Гонконг Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (117)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (12)
- Канада (7)
- Чили (2)
- Китай (28)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (117)
- Венгрия (1)
- Индия (77)
- Индонезия (32)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (59)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (98)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (117)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (117)
Строительство недвижимого имущества (117)
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
- Строительство недвижимого имущества (117)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (10)
- Электроснабжение (4)
- Газоснабжение (10)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $90.05 11.51 USD |
-0.55
|
$260.96B 33.37B USD | $4.73M 605.2K USD | $89.65 11.46 USD | $90.85 11.62 USD | $260.96B 33.37B USD | 14.98 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.6 3.4 USD |
-0.37
|
$189.68B 24.25B USD | $14.79M 1.89M USD | $26.45 3.38 USD | $27.2 3.48 USD | $189.68B 24.25B USD | 6.76 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $34.6 4.42 USD |
-1
|
$121.09B 15.48B USD | $4.76M 608.69K USD | $34.5 4.41 USD | $35 4.48 USD | $121.09B 15.48B USD | 8.89 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.35 1.07 USD |
-1.3
|
$76.4B 9.77B USD | $12.85M 1.64M USD | $8.3 1.06 USD | $8.46 1.08 USD | $76.4B 9.77B USD | 19.88 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.9 3.06 USD |
+1.7
|
$73.04B 9.34B USD | $1.83M 234.36K USD | $23.1 2.95 USD | $24.55 3.14 USD | $73.04B 9.34B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $15.88 2.03 USD |
-1.73
|
$29.81B 3.81B USD | $3.54M 452.78K USD | $15.76 2.02 USD | $16.2 2.07 USD | $29.81B 3.81B USD | 6.56 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.25 2.59 USD |
-0.98
|
$29.39B 3.76B USD | $3.01M 385.01K USD | $20.1 2.57 USD | $20.65 2.64 USD | $29.39B 3.76B USD | 36.16 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.45 1.21 USD |
-2.48
|
$23.95B 3.06B USD | $14.02M 1.79M USD | $9.38 1.2 USD | $9.88 1.26 USD | $23.95B 3.06B USD | 13.69 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
-1.83
|
$17.31B 2.21B USD | $13.17M 1.68M USD | $4.27 0.55 USD | $4.4 0.56 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.04 0.39 USD |
-2.56
|
$12.62B 1.61B USD | $17.41M 2.23M USD | $3.02 0.39 USD | $3.14 0.4 USD | $12.62B 1.61B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.32 0.42 USD |
+2.15
|
$12.59B 1.61B USD | $2.46M 314.64K USD | $3.21 0.41 USD | $3.33 0.43 USD | $12.59B 1.61B USD | 110.66 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.89 0.11 USD |
-11
|
$7.92B 1.01B USD | $207.12M 26.48M USD | $0.8699 0.11 USD | $0.9899 0.13 USD | $7.92B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.78 0.23 USD |
-2.2
|
$6.34B 810.1M USD | $10.59M 1.35M USD | $1.77 0.23 USD | $1.84 0.24 USD | $6.34B 810.1M USD | 6.13 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.32 0.55 USD |
+1.65
|
$6.33B 809.81M USD | $39K 4.99K USD | $4.23 0.54 USD | $4.32 0.55 USD | $6.33B 809.81M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.95 0.25 USD |
-1.52
|
$6.15B 786.08M USD | $1.1M 140.52K USD | $1.94 0.25 USD | $1.98 0.25 USD | $6.15B 786.08M USD | 17.72 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.51 0.19 USD |
-1.31
|
$5.77B 737.76M USD | $4.93M 630.36K USD | $1.5 0.19 USD | $1.53 0.2 USD | $5.77B 737.76M USD | 30.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.7199 0.09 USD |
-1.37
|
$5.77B 737.37M USD | $21.52M 2.75M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $5.77B 737.37M USD | 36.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.8399 0.11 USD |
-5.62
|
$5.63B 719.85M USD | $10.39M 1.33M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $5.63B 719.85M USD | 0 | -$0.96 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $30.67M 3.92M USD | $0.8499 0.11 USD | $0.92 0.12 USD | $4.74B 606.42M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-1
|
$3.88B 496.04M USD | $68.66K 8.78K USD | $2.94 0.38 USD | $2.99 0.38 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.87 0.49 USD |
+0.52
|
$3.15B 402.84M USD | $1.91M 243.93K USD | $3.72 0.48 USD | $3.9 0.5 USD | $3.15B 402.84M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
0
|
$2.96B 378.39M USD | $1.38M 175.81K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.8399 0.11 USD |
-1.18
|
$2.57B 328.55M USD | $1.46M 186.74K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $2.57B 328.55M USD | 0 | -$0.42 -0.05 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
-1.19
|
$2.09B 267.76M USD | $3.97M 507.36K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $2.09B 267.76M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-1.94
|
$2.08B 265.58M USD | $368K 47.05K USD | $1.5 0.19 USD | $1.59 0.2 USD | $2.08B 265.58M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.24 0.41 USD |
0
|
$2B 255.83M USD | $291K 37.21K USD | $3.18 0.41 USD | $3.25 0.42 USD | $2B 255.83M USD | 32.39 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
-3.12
|
$1.48B 189.48M USD | $413.4K 52.86K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.48B 189.48M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-3.49
|
$1.39B 177.6M USD | $16K 2.05K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
-1.09
|
$1.35B 172.82M USD | $300.42K 38.41K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.35B 172.82M USD | 0 | -$0.53 -0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-0.88
|
$1.28B 163.85M USD | $654K 83.62K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.28B 163.85M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.2999 0.04 USD |
-3.28
|
$1.22B 156.17M USD | $2.78M 355.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.22B 156.17M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.5799 0.07 USD |
-3.33
|
$1.17B 149.12M USD | $86K 11K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.17B 149.12M USD | 2.14 | $0.27 0.03 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+1.31
|
$1.09B 139.04M USD | $1.45M 185.47K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.09B 139.04M USD | 0 | -$4.45 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-3.17
|
$1.04B 133.33M USD | $2.04M 260.22K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.04B 133.33M USD | 0 | -$2.58 -0.3 USD | |
| CHINANEWTOWN 1278.HK | $0.11 0.01 USD |
-14.63
|
$1.02B 130.58M USD | $21.95M 2.81M USD | $0.1 0.01 USD | $0.13 0.02 USD | $1.02B 130.58M USD | 10.50 | $0.01 0.001 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $170K 21.74K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | -$0.01 -0.001 USD | |
| HON KWOK LAND 0160.HK | $1 0.13 USD |
-0.99
|
$727.63M 93.04M USD | $224K 28.64K USD | $1 0.13 USD | $1.02 0.13 USD | $727.63M 93.04M USD | 0 | -$0.93 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.16 0.02 USD |
+6.9
|
$688.89M 88.08M USD | $10.54M 1.35M USD | $0.14 0.02 USD | $0.17 0.02 USD | $688.89M 88.08M USD | 0 | -$0.31 -0.03 USD | |
| KASEN 0496.HK | $0.3599 0.05 USD |
+10.77
|
$661.15M 84.54M USD | $1.6M 204.71K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $661.15M 84.54M USD | 9.00 | $0.04 0.005 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0085 USD |
-1.47
|
$592.99M 75.82M USD | $172K 21.99K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $592.99M 75.82M USD | 0 | -$0.46 -0.05 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
+0.84
|
$538.57M 68.86M USD | $4.45M 568.99K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $538.57M 68.86M USD | 12.00 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
-2.94
|
$501.6M 64.14M USD | $1.63M 208.67K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
+17.5
|
$500.78M 64.03M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.14 0.02 USD | $500.78M 64.03M USD | 0 | -$0.85 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+0.9
|
$472.97M 60.48M USD | $1.58M 201.38K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $472.97M 60.48M USD | 0 | -$2.04 -0.2 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$466.2M 59.61M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
+1.21
|
$462.45M 59.13M USD | $334K 42.71K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $462.45M 59.13M USD | 0 | -$0.83 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0070 USD |
+1.85
|
$422.79M 54.06M USD | $104K 13.3K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $422.79M 54.06M USD | 0 | -$0.03 -0.003 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-1.03
|
$403.55M 51.6M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.2 0.02 USD | $403.55M 51.6M USD | 0 | -$8.64 -1.1 USD | |
| FANTASIA 1777.HK | $0.07 0.0085 USD |
-5.63
|
$386.76M 49.45M USD | $498K 63.68K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $386.76M 49.45M USD | 0 | -$1.58 -0.2 USD | |
| HUA YIN INTL H 0989.HK | $0.9399 0.12 USD |
-10.48
|
$378.19M 48.36M USD | $905K 115.72K USD | $0.9 0.12 USD | $1.13 0.14 USD | $378.19M 48.36M USD | 0 | -$2.17 -0.2 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
+0.93
|
$371.4M 47.49M USD | $1.52M 194.66K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $371.4M 47.49M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
0
|
$350.15M 44.77M USD | $556.5K 71.16K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $350.15M 44.77M USD | 0 | -$7.8 -0.9 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0057 USD |
0
|
$340.7M 43.56M USD | $1.91M 243.92K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $340.7M 43.56M USD | 0 | -$1.77 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.0099 USD |
-2.5
|
$336.07M 42.97M USD | $2.2M 281.17K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $336.07M 42.97M USD | 0 | -$0.72 -0.09 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0061 USD |
+9.09
|
$280.22M 35.83M USD | $716K 91.55K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $280.22M 35.83M USD | 0 | -$0.01 -0.001 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-3.26
|
$270.48M 34.58M USD | $136.28K 17.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $270.48M 34.58M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
-1.72
|
$267.56M 34.21M USD | $3.1M 396.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $267.56M 34.21M USD | 0 | -$0.17 -0.02 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
-5.71
|
$204.76M 26.18M USD | $5K 639.31 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0057 USD |
-15.09
|
$176.95M 22.62M USD | $6.02M 769.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $176.95M 22.62M USD | 0 | -$1.4 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
+2.56
|
$174.71M 22.34M USD | $84K 10.74K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $174.71M 22.34M USD | 0 | -$1.71 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0076 USD |
+15.38
|
$155.04M 19.82M USD | $350K 44.75K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $155.04M 19.82M USD | 0 | -$0.99 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+0.51
|
$148.18M 18.95M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.18M 18.95M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0097 USD |
+1.33
|
$145.42M 18.59M USD | $6K 767.18 USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $145.42M 18.59M USD | 0 | -$1.25 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
+3.75
|
$134.61M 17.21M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $134.61M 17.21M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0089 USD |
0
|
$102.68M 13.13M USD | $535K 68.41K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $102.68M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+2.56
|
$82.16M 10.5M USD | $36K 4.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.44 0.06 USD |
-6.38
|
$78.56M 10.05M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.45 0.06 USD | $78.56M 10.05M USD | 0 | -$560 -71.6 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0052 USD |
-10.87
|
$67.59M 8.64M USD | $520K 66.49K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $67.59M 8.64M USD | 0 | -$0.07 -0.008 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+2.01
|
$63.02M 8.06M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $63.02M 8.06M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
+6.21
|
$57.82M 7.39M USD | $22K 2.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $57.82M 7.39M USD | 0 | -$0.54 -0.06 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $728K 93.08K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $67K 8.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.18 2.45 USD |
-0.1
|
$41.94B 5.36B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.94B 5.36B USD | 19.57 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $12.24K 1.57K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $4 0.51 USD |
0
|
$2.84B 362.49M USD | $133K 17.01K USD | $4 0.51 USD | $4.01 0.51 USD | $2.84B 362.49M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.4 6.96 USD |
+1.97
|
$2.46B 314.53M USD | $5.4K 690.46 USD | $53.8 6.88 USD | $54.5 6.97 USD | $2.46B 314.53M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.53 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.21 0.54 USD |
-1.41
|
$1.59B 203.79M USD | $62K 7.93K USD | $4.17 0.53 USD | $4.21 0.54 USD | $1.59B 203.79M USD | 0 | -$2.21 -0.2 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
-0.66
|
$979.02M 125.18M USD | $207K 26.47K USD | $1.5 0.19 USD | $1.5 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
-3.51
|
$670.28M 85.7M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $670.28M 85.7M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$374.35M 47.86M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.35M 47.86M USD | 0 | -$0.76 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $304K 38.87K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $336.33M 43M USD | 0 | -$1.02 -0.1 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-3.8
|
$285M 36.44M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $285M 36.44M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.16 0.02 USD |
+1.89
|
$266.68M 34.1M USD | $1K 127.86 USD | $0.16 0.02 USD | $0.16 0.02 USD | $266.68M 34.1M USD | 0 | -$0.23 -0.02 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.15 0.27 USD |
0
|
$159.08M 20.34M USD | $2 0.26 USD | $2.23 0.29 USD | $2.23 0.29 USD | $159.08M 20.34M USD | 0 | -$0.17 -0.02 USD | |
| SOCAM DEV 0983.HK | $0.3699 0.05 USD |
0
|
$138.14M 17.66M USD | $154K 19.69K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $138.14M 17.66M USD | 0 | -$0.98 -0.1 USD | |
| GW TIANDI 1232.HK | $0.6999 0.09 USD |
0
|
$125.93M 16.1M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $125.93M 16.1M USD | 0 | -$5.01 -0.6 USD | |
| Y.T. REALTY 0075.HK | $0.1499 0.02 USD |
0
|
$119.93M 15.34M USD | $4.93K 630.75 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $119.93M 15.34M USD | 0 | $0 0 USD | |
| TESSON HOLDINGS 1201.HK | $0.54 0.07 USD |
0
|
$118.63M 15.17M USD | $9K 1.15K USD | $0.54 0.07 USD | $0.54 0.07 USD | $118.63M 15.17M USD | 0 | -$0.7 -0.08 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.17 0.02 USD |
-1.16
|
$102M 13.04M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102M 13.04M USD | 0 | -$0.3 -0.03 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}