Гонконг Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (133)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (133)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (133)
Строительство недвижимого имущества (133)
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $71.85 9.19 USD |
-1.03
|
$208.22B 26.62B USD | $691.21K 88.38K USD | $71.75 9.17 USD | $72.85 9.31 USD | $208.22B 26.62B USD | 11.95 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.8 3.43 USD |
-0.74
|
$191.11B 24.44B USD | $14.49M 1.85M USD | $26.4 3.38 USD | $27.2 3.48 USD | $191.11B 24.44B USD | 7.01 | $3.82 0.49 USD | |
| CK ASSET 1113.HK | $31.3 4 USD |
+0.64
|
$109.54B 14.01B USD | $4.03M 515.34K USD | $30.95 3.96 USD | $31.4 4.01 USD | $109.54B 14.01B USD | 8.04 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.78 0.99 USD |
-0.38
|
$71.19B 9.1B USD | $1.22M 156.26K USD | $7.73 0.99 USD | $7.87 1.01 USD | $71.19B 9.1B USD | 18.52 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.74 2.4 USD |
-1.06
|
$57.27B 7.32B USD | $616.99K 78.89K USD | $18.62 2.38 USD | $19.16 2.45 USD | $57.27B 7.32B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.44 2.1 USD |
+0.61
|
$30.39B 3.89B USD | $1.89M 242.27K USD | $16.16 2.07 USD | $16.6 2.12 USD | $30.39B 3.89B USD | 6.99 | $2.35 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $10.5 1.34 USD |
+0.77
|
$26.61B 3.4B USD | $22.34M 2.86M USD | $10.16 1.3 USD | $10.72 1.37 USD | $26.61B 3.4B USD | 15.67 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $18.12 2.32 USD |
+1
|
$26.3B 3.36B USD | $2.25M 288.04K USD | $17.76 2.27 USD | $18.18 2.32 USD | $26.3B 3.36B USD | 32.35 | $0.56 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.95 0.63 USD |
-0.4
|
$19.93B 2.55B USD | $13.59M 1.74M USD | $4.86 0.62 USD | $5.08 0.65 USD | $19.93B 2.55B USD | 18.33 | $0.27 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
-1.02
|
$11.07B 1.42B USD | $1.24M 158.31K USD | $2.89 0.37 USD | $2.98 0.38 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.25 0.29 USD |
+0.9
|
$9.1B 1.16B USD | $703K 89.89K USD | $2.19 0.28 USD | $2.26 0.29 USD | $9.1B 1.16B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
0
|
$6.76B 864.74M USD | $1.35M 172.1K USD | $0.75 0.1 USD | $0.78 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.78 0.23 USD |
-0.56
|
$6.34B 810.1M USD | $2.42M 309.17K USD | $1.76 0.23 USD | $1.82 0.23 USD | $6.34B 810.1M USD | 6.13 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
-0.93
|
$6.23B 796.69M USD | $53K 6.78K USD | $4.07 0.52 USD | $4.25 0.54 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
0
|
$5.58B 713.34M USD | $2.46M 314.03K USD | $1.45 0.19 USD | $1.49 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.71 0.22 USD |
-0.58
|
$5.39B 689.33M USD | $922.45K 117.95K USD | $1.7 0.22 USD | $1.72 0.22 USD | $5.39B 689.33M USD | 15.54 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
0
|
$5.21B 665.68M USD | $3.53M 451.39K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.6999 0.09 USD |
-2.78
|
$5.13B 656.2M USD | $334K 42.71K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.13B 656.2M USD | 0 | -$0.89 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
-3.37
|
$4.74B 606.42M USD | $9.59M 1.23M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $4.74B 606.42M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $20.13K 2.57K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $16K 2.05K USD | $2.97 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.8399 0.11 USD |
+2.44
|
$2.57B 328.55M USD | $807.2K 103.21K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $2.57B 328.55M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
+4.3
|
$2.45B 312.92M USD | $5.21M 666.04K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.45B 312.92M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
+3.19
|
$2.28B 291.3M USD | $1.8M 230.54K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.28B 291.3M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.73 0.35 USD |
+18.7
|
$2.22B 284.17M USD | $2.78M 355.59K USD | $2.39 0.31 USD | $2.74 0.35 USD | $2.22B 284.17M USD | 0 | -$3.53 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.93 0.37 USD |
+0.34
|
$1.81B 231.35M USD | $251K 32.09K USD | $2.9 0.37 USD | $2.94 0.38 USD | $1.81B 231.35M USD | 24.41 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
-0.99
|
$1.52B 194.59M USD | $74.12K 9.48K USD | $4.01 0.51 USD | $4.1 0.52 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.42B 181.41M USD | $1.26M 161.36K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.42B 181.41M USD | 0 | -$0.78 -0.09 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $317.2K 40.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
+1.59
|
$1.32B 169.41M USD | $1.64M 209.57K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.32B 169.41M USD | 0 | -$1.48 -0.1 USD | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
0
|
$1.26B 161.43M USD | $24K 3.07K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.26B 161.43M USD | 0 | -$0.71 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0079 USD |
+3.33
|
$1.26B 161.08M USD | $8.94M 1.14M USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $1.26B 161.08M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
+1.17
|
$1.21B 155.18M USD | $794.91K 101.64K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.21B 155.18M USD | 0 | -$4.33 -0.5 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
0
|
$1.15B 146.44M USD | $966K 123.52K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.15B 146.44M USD | 0 | -$2.51 -0.3 USD | |
| HON KWOK LAND 0160.HK | $1.08 0.14 USD |
0
|
$778.06M 99.49M USD | $4K 511.45 USD | $1.08 0.14 USD | $1.09 0.14 USD | $778.06M 99.49M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0086 USD |
-6.85
|
$661.39M 84.57M USD | $690.97K 88.35K USD | $0.07 0.0086 USD | $0.08 0.0098 USD | $661.39M 84.57M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
+1.47
|
$610.69M 78.08M USD | $46K 5.88K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $610.69M 78.08M USD | 0 | -$0.24 -0.03 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
+1.61
|
$532.1M 68.04M USD | $84K 10.74K USD | $0.13 0.02 USD | $0.13 0.02 USD | $532.1M 68.04M USD | 0 | -$1.98 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0081 USD |
+1.59
|
$491.98M 62.91M USD | $112K 14.32K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $491.98M 62.91M USD | 0 | -$0.02 -0.002 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-3.03
|
$486.4M 62.19M USD | $28K 3.58K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-3.2
|
$483.92M 61.87M USD | $4.43M 566.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $483.92M 61.87M USD | 12.09 | $0.01 0.001 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
-1.71
|
$483.42M 61.81M USD | $17K 2.17K USD | $0.22 0.03 USD | $0.23 0.03 USD | $483.42M 61.81M USD | 0 | -$8.4 -1.07 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-0.57
|
$481.84M 61.61M USD | $1.68M 215.32K USD | $0.17 0.02 USD | $0.19 0.02 USD | $481.84M 61.61M USD | 0 | -$0.81 -0.1 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
-8.57
|
$461.8M 59.05M USD | $3K 383.59 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $461.8M 59.05M USD | 8.00 | $0.04 0.005 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
+1.71
|
$407.35M 52.08M USD | $2.44M 312.18K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $407.35M 52.08M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0079 USD |
-1.59
|
$405.08M 51.79M USD | $85.95K 10.99K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $405.08M 51.79M USD | 0 | -$1.99 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
+1.3
|
$392.24M 50.15M USD | $257.5K 32.92K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $392.24M 50.15M USD | 0 | -$7.59 -0.9 USD | |
| FANTASIA 1777.HK | $0.07 0.0084 USD |
0
|
$380.99M 48.71M USD | $21K 2.69K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $380.99M 48.71M USD | 0 | -$1.53 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-3.3
|
$379.15M 48.48M USD | $249K 31.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $379.15M 48.48M USD | 0 | -$0.7 -0.08 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
+2.04
|
$355.16M 45.41M USD | $704K 90.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $355.16M 45.41M USD | 0 | -$0.83 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+3.23
|
$291.76M 37.3M USD | $11.98M 1.53M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $291.76M 37.3M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$288.69M 36.91M USD | $370K 47.31K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.01 USD |
+10.53
|
$214.47M 27.42M USD | $168K 21.48K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $214.47M 27.42M USD | 0 | -$0.96 -0.1 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
-1.47
|
$207.86M 26.58M USD | $10K 1.28K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
+2.27
|
$196.55M 25.13M USD | $1.78M 227.98K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $196.55M 25.13M USD | 0 | -$1.66 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
+1.79
|
$190.3M 24.33M USD | $262K 33.5K USD | $0.04 0.0054 USD | $0.05999 0.0072 USD | $190.3M 24.33M USD | 0 | -$1.6 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0049 USD |
0
|
$173.33M 22.16M USD | $33K 4.22K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $173.33M 22.16M USD | 0 | -$0.3 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+1.04
|
$145.18M 18.56M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.2 0.03 USD | $145.18M 18.56M USD | 0 | -$0.24 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-7.37
|
$142.72M 18.25M USD | $291K 37.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.72M 18.25M USD | 0 | -$0.44 -0.05 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-0.44
|
$136.2M 17.41M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $136.2M 17.41M USD | 0 | -$0.29 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0088 USD |
-9.21
|
$132.02M 16.88M USD | $5K 639.31 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $132.02M 16.88M USD | 0 | -$1.96 -0.2 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+4.76
|
$128.44M 16.42M USD | $220K 28.13K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| DEVGREAT 0755.HK | $0.63 0.08 USD |
0
|
$112.49M 14.38M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $112.49M 14.38M USD | 0 | -$5.51 -0.7 USD | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+2.41
|
$87.29M 11.16M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.16 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0063 USD |
-3.85
|
$73.34M 9.38M USD | $55K 7.03K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $73.34M 9.38M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+2.33
|
$64.65M 8.27M USD | $200K 25.57K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$58.46M 7.47M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-1.92
|
$57.44M 7.34M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $57.44M 7.34M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $31K 3.96K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.33 -0.2 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $6.25K 799.14 USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0043 USD |
+6.25
|
$26.13M 3.34M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $26.13M 3.34M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
-7.14
|
$20M 2.56M USD | $789K 100.88K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $20M 2.56M USD | 0 | -$1.27 -0.1 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.84 0.49 USD |
-3.27
|
$2.72B 347.99M USD | $77K 9.85K USD | $3.84 0.49 USD | $3.9 0.5 USD | $2.72B 347.99M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $56.8 7.26 USD |
+3.27
|
$2.57B 328.41M USD | $19.02K 2.43K USD | $54.15 6.92 USD | $60 7.67 USD | $2.57B 328.41M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.35 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.47 0.19 USD |
-2
|
$2B 255.1M USD | $12K 1.53K USD | $1.44 0.18 USD | $1.44 0.18 USD | $2B 255.1M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.7199 0.09 USD |
0
|
$1.45B 185.11M USD | $4K 511.45 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.45B 185.11M USD | 2.66 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.49 0.19 USD |
-0.67
|
$972.49M 124.34M USD | $175.02K 22.38K USD | $1.44 0.18 USD | $1.49 0.19 USD | $972.49M 124.34M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
+0.84
|
$731.21M 93.49M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $731.21M 93.49M USD | 0 | -$0.31 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.3099 0.04 USD |
0
|
$437.95M 56M USD | $398.5K 50.95K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $437.95M 56M USD | 0 | -$1.2 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.05 0.13 USD |
-2.78
|
$347.58M 44.44M USD | $1K 127.86 USD | $1.05 0.13 USD | $1.06 0.14 USD | $347.58M 44.44M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $124K 15.85K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}