![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Гонконг Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (133)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (133)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (133)
Строительство недвижимого имущества (133)
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $74.4 9.51 USD |
+2.2
|
$215.61B 27.57B USD | $6.2M 793.26K USD | $72.85 9.31 USD | $75 9.59 USD | $215.61B 27.57B USD | 12.37 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.25 3.36 USD |
+0.96
|
$187.19B 23.93B USD | $27.05M 3.46M USD | $26 3.32 USD | $27.3 3.49 USD | $187.19B 23.93B USD | 6.26 | $4.19 0.54 USD | |
| CK ASSET 1113.HK | $33.75 4.32 USD |
-0.15
|
$118.12B 15.1B USD | $5.86M 748.91K USD | $33.6 4.3 USD | $34.25 4.38 USD | $118.12B 15.1B USD | 7.63 | $4.42 0.57 USD | |
| SINO LAND 0083.HK | $7.95 1.02 USD |
+2.05
|
$71.67B 9.16B USD | $11.56M 1.48M USD | $7.79 1 USD | $8.25 1.05 USD | $71.67B 9.16B USD | 18.92 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.2 2.33 USD |
+0.66
|
$55.62B 7.11B USD | $1.43M 182.75K USD | $18.08 2.31 USD | $18.54 2.37 USD | $55.62B 7.11B USD | 0 | -$0.78 -0.09 USD | |
| Greentown China Holdings Limited 3900.HK | $11.8 1.51 USD |
+2.61
|
$29.9B 3.82B USD | $28.88M 3.69M USD | $11.56 1.48 USD | $12.3 1.57 USD | $29.9B 3.82B USD | 10.63 | $1.11 0.14 USD | |
| C&D INTL GROUP 1908.HK | $15.52 1.98 USD |
+0.52
|
$28.69B 3.67B USD | $3.17M 405.46K USD | $15.24 1.95 USD | $16.02 2.05 USD | $28.69B 3.67B USD | 7.08 | $2.19 0.28 USD | |
| KERRY PPT 0683.HK | $16.36 2.09 USD |
+2.25
|
$23.74B 3.04B USD | $2.04M 261.1K USD | $15.98 2.04 USD | $16.56 2.12 USD | $23.74B 3.04B USD | 10.42 | $1.57 0.2 USD | |
| YUEXIU PROPERTY 0123.HK | $5.41 0.69 USD |
+2.46
|
$21.78B 2.78B USD | $18.25M 2.33M USD | $5.31 0.68 USD | $5.6 0.72 USD | $21.78B 2.78B USD | 7.51 | $0.72 0.09 USD | |
| HOPSON DEV HOLD 0754.HK | $3.26 0.42 USD |
+1.56
|
$12.36B 1.58B USD | $3.68M 470.82K USD | $3.23 0.41 USD | $3.4 0.43 USD | $12.36B 1.58B USD | 163.00 | $0.02 0.002 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.76 0.35 USD |
-6.44
|
$11.16B 1.43B USD | $6.35M 811.42K USD | $2.75 0.35 USD | $3.1 0.4 USD | $11.16B 1.43B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8299 0.11 USD |
0
|
$7.39B 944.39M USD | $3.59M 458.52K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $7.39B 944.39M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $2.02 0.26 USD |
+1.51
|
$7.19B 919.32M USD | $8.97M 1.15M USD | $2 0.26 USD | $2.09 0.27 USD | $7.19B 919.32M USD | 4.59 | $0.44 0.06 USD | |
| TIAN AN 0028.HK | $4.68 0.6 USD |
+0.21
|
$6.86B 877.29M USD | $77K 9.85K USD | $4.67 0.6 USD | $4.7 0.6 USD | $6.86B 877.29M USD | 9.55 | $0.49 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.59 0.2 USD |
+3.25
|
$6.08B 776.85M USD | $21.23M 2.71M USD | $1.56 0.2 USD | $1.64 0.21 USD | $6.08B 776.85M USD | 4.81 | $0.33 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.88 0.24 USD |
+3.3
|
$5.93B 757.86M USD | $2.59M 331.04K USD | $1.84 0.24 USD | $1.9 0.24 USD | $5.93B 757.86M USD | 12.53 | $0.15 0.02 USD | |
| Logan Group Company Limited 3380.HK | $1.05 0.13 USD |
+0.96
|
$5.79B 740.4M USD | $14.26M 1.82M USD | $1.03 0.13 USD | $1.12 0.14 USD | $5.79B 740.4M USD | 0 | -$1.66 -0.2 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
0
|
$5.71B 730.27M USD | $8.28M 1.06M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $5.71B 730.27M USD | 0 | -$0.29 -0.03 USD | |
| SHUI ON LAND 0272.HK | $0.7099 0.09 USD |
+1.43
|
$5.69B 727.13M USD | $16.35M 2.09M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.69B 727.13M USD | 17.75 | $0.04 0.005 USD | |
| KOWLOON DEV 0034.HK | $3.73 0.48 USD |
-0.27
|
$4.87B 622.97M USD | $15K 1.92K USD | $3.73 0.48 USD | $3.8 0.49 USD | $4.87B 622.97M USD | 18.64 | $0.2 0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.68 0.09 USD |
0
|
$3.43B 438.74M USD | $13.97M 1.79M USD | $0.66 0.08 USD | $0.7299 0.09 USD | $3.43B 438.74M USD | 0 | -$3.08 -0.3 USD | |
| FE CONSORT INTL 0035.HK | $0.8299 0.11 USD |
+1.22
|
$2.54B 324.64M USD | $1.89M 241.66K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.54B 324.64M USD | 0 | -$0.28 -0.03 USD | |
| POWERLONG 1238.HK | $0.4899 0.06 USD |
-2.02
|
$2.01B 256.76M USD | $2.47M 315.56K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $2.01B 256.76M USD | 0 | -$1.39 -0.1 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.98 0.38 USD |
0
|
$1.84B 235.3M USD | $334K 42.71K USD | $2.92 0.37 USD | $2.98 0.38 USD | $1.84B 235.3M USD | 24.83 | $0.12 0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.16 0.02 USD |
-0.63
|
$1.81B 231.15M USD | $1.67M 213.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.81B 231.15M USD | 0 | -$0.21 -0.02 USD | |
| IB SETTLEMENT 0147.HK | $0.08 0.01 USD |
+5.13
|
$1.67B 213.04M USD | $195K 24.93K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.67B 213.04M USD | 0 | $0 0 USD | |
| WANDA HOTEL DEV 0169.HK | $0.3499 0.04 USD |
+1.45
|
$1.64B 210.22M USD | $894.06K 114.32K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.64B 210.22M USD | 0 | -$0.1 -0.01 USD | |
| SH IND URBAN 0563.HK | $0.33 0.04 USD |
-1.49
|
$1.58B 201.71M USD | $3.18M 406.15K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.58B 201.71M USD | 2.75 | $0.12 0.02 USD | |
| KAISA GROUP 1638.HK | $0.2099 0.03 USD |
+4
|
$1.46B 186.58M USD | $9.7M 1.24M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.46B 186.58M USD | 0 | -$3.37 -0.4 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-7.61
|
$1.42B 181.88M USD | $198K 25.32K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $1.42B 181.88M USD | 0 | -$0.65 -0.08 USD | |
| KWG GROUP 1813.HK | $0.4099 0.05 USD |
+1.23
|
$1.4B 179.23M USD | $8.32M 1.06M USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.4B 179.23M USD | 0 | -$5.34 -0.6 USD | |
| HKR INT'L 0480.HK | $0.8699 0.11 USD |
-1.14
|
$1.29B 165.23M USD | $113.03K 14.45K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $1.29B 165.23M USD | 0 | -$0.71 -0.09 USD | |
| China Aoyuan Group Limited 3883.HK | $0.23 0.03 USD |
+1.8
|
$870.81M 111.34M USD | $29.16M 3.73M USD | $0.22 0.03 USD | $0.25 0.03 USD | $870.81M 111.34M USD | 0.071 | $3.14 0.4 USD | |
| HON KWOK LAND 0160.HK | $1.1 0.14 USD |
-1.79
|
$792.47M 101.33M USD | $108K 13.81K USD | $1.1 0.14 USD | $1.1 0.14 USD | $792.47M 101.33M USD | 0 | -$0.16 -0.02 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
-4.76
|
$731.21M 93.49M USD | $2.94K 375.79 USD | $0.13 0.02 USD | $0.13 0.02 USD | $731.21M 93.49M USD | 0 | -$0.14 -0.01 USD | |
| ZHUGUANG HOLD 1176.HK | $0.08 0.01 USD |
-2.38
|
$725.75M 92.8M USD | $4.02M 514.01K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $725.75M 92.8M USD | 0 | -$0.24 -0.03 USD | |
| GREENLAND HK 0337.HK | $0.26 0.03 USD |
+2.41
|
$706.14M 90.29M USD | $5.12M 654.91K USD | $0.25 0.03 USD | $0.28 0.04 USD | $706.14M 90.29M USD | 0 | -$0.89 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.33 0.04 USD |
-9.72
|
$683.09M 87.34M USD | $2.96M 378.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $683.09M 87.34M USD | 0 | -$2.98 -0.3 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.3699 0.05 USD |
+12.12
|
$622.87M 79.64M USD | $34.94M 4.47M USD | $0.34 0.04 USD | $0.4299 0.05 USD | $622.87M 79.64M USD | 0 | -$3.74 -0.4 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0077 USD |
-4.69
|
$593.3M 75.86M USD | $514.58K 65.8K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $593.3M 75.86M USD | 3.05 | $0.02 0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.14 0.02 USD |
0
|
$582.77M 74.51M USD | $2.61M 333.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $582.77M 74.51M USD | 0 | -$2.03 -0.2 USD | |
| FANTASIA 1777.HK | $0.1 0.01 USD |
+2.06
|
$571.49M 73.07M USD | $5.38M 687.77K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $571.49M 73.07M USD | 0 | -$1.29 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.6899 0.09 USD |
+9.52
|
$561.73M 71.82M USD | $4.93M 630.69K USD | $0.5999 0.08 USD | $0.81 0.1 USD | $561.73M 71.82M USD | 0 | -$3.32 -0.4 USD | |
| KASEN 0496.HK | $0.38 0.05 USD |
0
|
$548.39M 70.12M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $548.39M 70.12M USD | 7.59 | $0.05 0.006 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0046 USD |
-2.7
|
$547.2M 69.97M USD | $320K 40.92K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $547.2M 69.97M USD | 0 | -$0.06 -0.007 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
+14.93
|
$546.95M 69.93M USD | $2.45M 313.26K USD | $0.14 0.02 USD | $0.16 0.02 USD | $546.95M 69.93M USD | 0 | -$0.52 -0.06 USD | |
| YUZHOU GROUP 1628.HK | $0.07 0.0088 USD |
-6.76
|
$450.82M 57.64M USD | $4.5M 575K USD | $0.05999 0.0077 USD | $0.07 0.0094 USD | $450.82M 57.64M USD | 0 | -$1.75 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.1 0.01 USD |
+5.56
|
$422.22M 53.99M USD | $861K 110.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $422.22M 53.99M USD | 0 | -$0.09 -0.01 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0069 USD |
+5.88
|
$415.11M 53.08M USD | $376K 48.08K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $415.11M 53.08M USD | 0 | -$0.02 -0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
0
|
$395.29M 50.54M USD | $8.86M 1.13M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $395.29M 50.54M USD | 0 | -$1.87 -0.2 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
+9.22
|
$385.1M 49.24M USD | $15.76M 2.01M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $385.1M 49.24M USD | 0 | -$1.44 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
+2.27
|
$273.52M 34.97M USD | $295K 37.72K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $273.52M 34.97M USD | 0 | -$1.7 -0.2 USD | |
| DIT GROUP 0726.HK | $0.08 0.01 USD |
-1.23
|
$248.19M 31.73M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08 0.01 USD | $248.19M 31.73M USD | 0 | -$0.12 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0069 USD |
+3.85
|
$235.86M 30.16M USD | $7.92M 1.01M USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $235.86M 30.16M USD | 0 | -$2.29 -0.2 USD | |
| CHUANG'S CHINA 0298.HK | $0.1 0.01 USD |
+1.01
|
$234.7M 30.01M USD | $206K 26.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $234.7M 30.01M USD | 0 | -$0.12 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0080 USD |
-5.97
|
$210.33M 26.89M USD | $753K 96.28K USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $210.33M 26.89M USD | 0 | -$2.02 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.13 0.02 USD |
+4.92
|
$207.59M 26.54M USD | $2.51M 321.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $207.59M 26.54M USD | 0 | -$0.09 -0.01 USD | |
| TESSON HOLDINGS 1201.HK | $0.81 0.1 USD |
-39.1
|
$177.94M 22.75M USD | $407.55K 52.11K USD | $0.79 0.1 USD | $1.28 0.16 USD | $177.94M 22.75M USD | 0 | -$0.84 -0.1 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.27 0.03 USD |
-14.52
|
$159M 20.33M USD | $46.2K 5.91K USD | $0.26 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.24 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2099 0.03 USD |
-8.3
|
$157.16M 20.09M USD | $1.37M 175.68K USD | $0.2 0.03 USD | $0.23 0.03 USD | $157.16M 20.09M USD | 0 | -$0.67 -0.08 USD | |
| DEVGREAT 0755.HK | $0.01 0.0012 USD |
0
|
$148.79M 19.03M USD | $650K 83.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $148.79M 19.03M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SANDI 0910.HK | $0.02 0.0030 USD |
+4.35
|
$122.12M 15.61M USD | $39.4K 5.04K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $122.12M 15.61M USD | 0 | -$0.18 -0.02 USD | |
| GW TIANDI 1232.HK | $0.07 0.0084 USD |
+1.54
|
$118.74M 15.18M USD | $50K 6.39K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $118.74M 15.18M USD | 0 | -$0.64 -0.08 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0024 USD |
0
|
$110.92M 14.18M USD | $25.64M 3.28M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $110.92M 14.18M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
-3.64
|
$108.86M 13.92M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $108.86M 13.92M USD | 0 | -$1.97 -0.2 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02 0.0021 USD |
+13.33
|
$89.32M 11.42M USD | $5.75M 734.95K USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $89.32M 11.42M USD | 0 | -$0.12 -0.01 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $4.23M 540.86K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0066 USD |
0
|
$76.41M 9.77M USD | $1.05M 134.51K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $76.41M 9.77M USD | 0 | -$0.09 -0.01 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0066 USD |
0
|
$76.27M 9.75M USD | $2K 255.73 USD | $0.04 0.0054 USD | $0.05 0.0066 USD | $76.27M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+0.7
|
$59.29M 7.58M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.29M 7.58M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-4.97
|
$57.44M 7.34M USD | $46K 5.88K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $57.44M 7.34M USD | 0 | -$0.54 -0.06 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.02 0.0023 USD |
0
|
$45.91M 5.87M USD | $533K 68.15K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $45.91M 5.87M USD | 0 | -$1.49 -0.1 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05999 0.0079 USD |
+1.64
|
$41.88M 5.36M USD | $212K 27.11K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $41.88M 5.36M USD | 0 | -$0.36 -0.04 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.02999 0.0035 USD |
-3.45
|
$39.45M 5.04M USD | $26K 3.32K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $39.45M 5.04M USD | 0 | -$0.1 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.05 0.0062 USD |
0
|
$37.66M 4.82M USD | $175K 22.38K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $37.66M 4.82M USD | 0 | -$0.01 -0.001 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0026 USD |
0
|
$32.32M 4.13M USD | $2.03M 259.94K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $32.32M 4.13M USD | 0 | -$1.27 -0.1 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.37M 3.76M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.37M 3.76M USD | 0 | -$0.09 -0.01 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $81.12K 10.37K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.13 -0.01 USD | |
| HARBOUR CENTRE 0051.HK | $4.68 0.6 USD |
0
|
$3.32B 424.11M USD | $46K 5.88K USD | $4.68 0.6 USD | $4.73 0.6 USD | $3.32B 424.11M USD | 0 | -$0.14 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $57.95 7.41 USD |
+1.31
|
$2.62B 335.06M USD | $23K 2.94K USD | $57.3 7.33 USD | $57.95 7.41 USD | $2.62B 335.06M USD | 0 | -$5.79 -0.7 USD | |
| WING TAI PPT 0369.HK | $1.62 0.21 USD |
-3.57
|
$2.2B 281.13M USD | $22K 2.81K USD | $1.5 0.19 USD | $1.61 0.21 USD | $2.2B 281.13M USD | 0 | -$1.37 -0.1 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.39 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $3.93 0.5 USD |
+1.29
|
$1.49B 190.24M USD | $150K 19.18K USD | $3.93 0.5 USD | $3.95 0.51 USD | $1.49B 190.24M USD | 0 | -$2.64 -0.3 USD | |
| CHINA NEWCITY 1321.HK | $0.6899 0.09 USD |
-1.43
|
$1.39B 177.4M USD | $6K 767.18 USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.39B 177.4M USD | 34.50 | $0.02 0.002 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.6 0.2 USD |
0
|
$1.04B 133.52M USD | $141K 18.03K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.04B 133.52M USD | 6.15 | $0.26 0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.46 0.06 USD |
0
|
$642.79M 82.19M USD | $705K 90.14K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $642.79M 82.19M USD | 0 | -$0.94 -0.1 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2399 0.03 USD |
-1.64
|
$395.08M 50.52M USD | $9K 1.15K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $395.08M 50.52M USD | 0 | -$1.11 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.67 0.09 USD |
-1.47
|
$369.42M 47.23M USD | $64K 8.18K USD | $0.67 0.09 USD | $0.67 0.09 USD | $369.42M 47.23M USD | 0 | -$0.24 -0.03 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-4.35
|
$364.14M 46.56M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $364.14M 46.56M USD | 0 | -$0.81 -0.1 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
0
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| ZENSUN ENT 0185.HK | $0.1199 0.01 USD |
+1.77
|
$220.04M 28.13M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $220.04M 28.13M USD | 0 | -$1.97 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}