Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$150.54B
Общий объем
BTC 59.64%     ETH 7.94%
Доминирование

Индонезия Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Строительство недвижимого имущества (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Maha Properti Indonesia Tbk  MPRO.JK $2,010 0.13 USD
0
$19.98T 1.28B USD $27.3K 1.74 USD $1,990 0.13 USD $2,010 0.13 USD $19.98T 1.28B USD 0 -$3.82 -0.0002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $805 0.05 USD
-1.23
$16.84T 1.08B USD $14.42M 921.34 USD $795 0.05 USD $815 0.05 USD $16.84T 1.08B USD 3.86 $208.41 0.01 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $995 0.06 USD
-1.49
$10.89T 695.91M USD $87.3K 5.58 USD $975 0.06 USD $1,010 0.06 USD $10.89T 695.91M USD 625.78 $1.59 0.0001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $730 0.05 USD
0
$9.42T 602.26M USD $290.7K 18.58 USD $730 0.05 USD $740 0.05 USD $9.42T 602.26M USD 8.33 $87.6 0.005 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,475 0.09 USD
+1.03
$7.04T 449.8M USD $254.1K 16.24 USD $1,465 0.09 USD $1,495 0.1 USD $7.04T 449.8M USD 57.14 $25.81 0.001 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,250 0.21 USD
0
$6.01T 384.21M USD $2.9K 0.19 USD $3,250 0.21 USD $3,250 0.21 USD $6.01T 384.21M USD 7.05 $460.53 0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $304 0.02 USD
0
$1.95T 124.33M USD $86.7K 5.54 USD $300 0.02 USD $316 0.02 USD $1.95T 124.33M USD 524.13 $0.58 0.00003 USD
PT Agung Podomoro Land Tbk  APLN.JK $85 0.0054 USD
+1.19
$1.93T 123.29M USD $15.17M 969.33 USD $84 0.0053 USD $89 0.0056 USD $1.93T 123.29M USD 3.04 $27.92 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $600 0.04 USD $725 0.05 USD $750 0.05 USD $1.51T 96.36M USD 44.64 $16.8 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Lippo Cikarang Tbk  LPCK.JK $474 0.03 USD
+0.42
$1.27T 81.16M USD $51.3K 3.28 USD $470 0.03 USD $474 0.03 USD $1.27T 81.16M USD 0 -$580.9 -0.03 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
+2.46
$975.1B 62.31M USD $42.5K 2.72 USD $122 0.0077 USD $125 0.0079 USD $975.1B 62.31M USD 9.66 $12.93 0.0008 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Pikko Land Development Tbk  RODA.JK $40 0.0025 USD
0
$543.68B 34.74M USD $1.6K 0.1 USD $40 0.0025 USD $40 0.0025 USD $543.68B 34.74M USD 0 -$2.26 -0.0001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $370 0.02 USD
0
$531.02B 33.93M USD $300 0.02 USD $370 0.02 USD $370 0.02 USD $531.02B 33.93M USD 0 -$12.64 -0.0008 USD
PT Grand House Mulia Tbk  HOMI.JK $286 0.02 USD
+6.72
$450.45B 28.78M USD $5.8K 0.37 USD $268 0.02 USD $290 0.02 USD $450.45B 28.78M USD 200.00 $1.43 0.00009 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $97 0.0061 USD
+2.11
$375.73B 24.01M USD $1.69M 108.27 USD $94 0.0060 USD $98 0.0062 USD $375.73B 24.01M USD 5.91 $16.39 0.001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $78 0.0049 USD
0
$355.01B 22.69M USD $90.2K 5.76 USD $76 0.0048 USD $80 0.0051 USD $355.01B 22.69M USD 0 -$18.96 -0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $81 0.0051 USD
+1.25
$346.41B 22.14M USD $1.17M 75.08 USD $79 0.0050 USD $81 0.0051 USD $346.41B 22.14M USD 3.59 $22.56 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $104 0.0066 USD
+5.05
$324.44B 20.73M USD $29.3K 1.87 USD $99 0.0063 USD $105 0.0067 USD $324.44B 20.73M USD 3.61 $28.8 0.001 USD
PT Kota Satu Properti Tbk  SATU.JK $197 0.01 USD
-2.48
$270.88B 17.31M USD $5.01M 320.14 USD $189 0.01 USD $200 0.01 USD $270.88B 17.31M USD 0 -$13.12 -0.0008 USD
PT Puri Global Sukses Tbk  PURI.JK $191 0.01 USD
-2.55
$191B 12.21M USD $122.9K 7.85 USD $190 0.01 USD $198 0.01 USD $191B 12.21M USD 35.06 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Nusantara Almazia Tbk  NZIA.JK $52 0.0033 USD
0
$114.27B 7.3M USD $163.7K 10.46 USD $50 0.0031 USD $53 0.0033 USD $114.27B 7.3M USD 39.54 $1.32 0.00008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $16 0.0010 USD
+6.67
$106.14B 6.78M USD $10.56M 674.71 USD $15 0.00095 USD $16 0.0010 USD $106.14B 6.78M USD 124.99 $0.13 0.000008 USD
PT Triniti Dinamik Tbk  TRUE.JK $14 0.00089 USD
0
$106B 6.77M USD $118.4K 7.57 USD $14 0.00089 USD $14 0.00089 USD $106B 6.77M USD 3.97 $3.53 0.0002 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $81 0.0051 USD
-1.22
$105.87B 6.77M USD $288.4K 18.43 USD $78 0.0049 USD $84 0.0053 USD $105.87B 6.77M USD 11.70 $6.92 0.0004 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $26 0.0016 USD
-3.7
$69.06B 4.41M USD $339.9K 21.72 USD $26 0.0016 USD $26 0.0016 USD $69.06B 4.41M USD 0 -$10.04 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
-11.11
$44.74B 2.86M USD $1.69M 108.2 USD $8 0.00051 USD $9 0.00057 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $31 0.0019 USD
+3.33
$37.2B 2.38M USD $94.9K 6.06 USD $31 0.0019 USD $31 0.0019 USD $37.2B 2.38M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $13.1K 0.84 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$9.43 -0.0006 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь