Индонезия Биржа: Jakarta Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (28)
- {{country.name}}
- Все страны
- Индонезия (28)
Jakarta (28)
- {{item.name}}
- Все биржи
- Jakarta (28)
Недвижимость (28)
- {{item.name}}
- Все секторы
- Недвижимость (28)
Строительство недвижимого имущества (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $8,000 0.51 USD |
-4.19
|
$87.56T 5.6B USD | $1.92M 122.93 USD | $7,200 0.46 USD | $8,250 0.53 USD | $87.56T 5.6B USD | 1913.87 | $4.18 0.0002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $7,025 0.45 USD |
0
|
$69.85T 4.46B USD | $136.3K 8.71 USD | $6,800 0.43 USD | $7,150 0.46 USD | $69.85T 4.46B USD | 0 | -$2.81 -0.0001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $860 0.05 USD |
0
|
$11.1T 709.52M USD | $807K 51.57 USD | $850 0.05 USD | $860 0.05 USD | $11.1T 709.52M USD | 9.19 | $93.57 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,280 0.27 USD |
-0.7
|
$7.92T 505.97M USD | $1.4K 0.09 USD | $4,280 0.27 USD | $4,350 0.28 USD | $7.92T 505.97M USD | 23.31 | $183.61 0.01 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $815 0.05 USD |
-1.81
|
$3.89T 248.53M USD | $176.3K 11.27 USD | $810 0.05 USD | $830 0.05 USD | $3.89T 248.53M USD | 327.30 | $2.49 0.0001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $605 0.04 USD |
+0.83
|
$3.11T 198.51M USD | $141.1K 9.02 USD | $590 0.04 USD | $605 0.04 USD | $3.11T 198.51M USD | 12.06 | $50.16 0.003 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $358 0.02 USD |
0
|
$2.29T 146.41M USD | $37.7K 2.41 USD | $352 0.02 USD | $362 0.02 USD | $2.29T 146.41M USD | 94.45 | $3.79 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $97 0.0061 USD |
-1.02
|
$2.2T 140.7M USD | $6.99M 446.69 USD | $96 0.0061 USD | $99 0.0063 USD | $2.2T 140.7M USD | 3.98 | $24.35 0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $412 0.03 USD |
+0.49
|
$1.79T 114.59M USD | $5.44M 347.34 USD | $402 0.03 USD | $420 0.03 USD | $1.79T 114.59M USD | 0 | -$21.85 -0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $760 0.05 USD |
0
|
$1.53T 97.64M USD | $15.1K 0.96 USD | $745 0.05 USD | $815 0.05 USD | $1.53T 97.64M USD | 21.41 | $35.49 0.002 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.76M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.76M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $145 0.0092 USD |
0
|
$1.13T 72.28M USD | $310.3K 19.83 USD | $142 0.0090 USD | $146 0.0093 USD | $1.13T 72.28M USD | 18.14 | $7.99 0.0005 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $125 0.0079 USD |
0
|
$946.39B 60.48M USD | $58.89M 3.76K USD | $125 0.0079 USD | $125 0.0079 USD | $946.39B 60.48M USD | 35.45 | $3.53 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $525 0.03 USD |
+17.19
|
$826.88B 52.84M USD | $5.58M 356.27 USD | $420 0.03 USD | $560 0.04 USD | $826.88B 52.84M USD | 0 | -$0.9 -0.00005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $470 0.03 USD |
-5.24
|
$674.54B 43.1M USD | $29.1K 1.86 USD | $470 0.03 USD | $496 0.03 USD | $674.54B 43.1M USD | 0 | -$12.64 -0.0008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $45 0.0028 USD |
-2.17
|
$611.65B 39.09M USD | $195.7K 12.51 USD | $45 0.0028 USD | $45 0.0028 USD | $611.65B 39.09M USD | 0 | -$4.48 -0.0002 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $147 0.0093 USD |
-3.92
|
$569.4B 36.39M USD | $3.62M 231.57 USD | $145 0.0092 USD | $154 0.0098 USD | $569.4B 36.39M USD | 7.34 | $20.01 0.001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $510 0.03 USD |
+9.91
|
$510B 32.59M USD | $7.52M 480.55 USD | $420 0.03 USD | $510 0.03 USD | $510B 32.59M USD | 93.62 | $5.45 0.0003 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $140 0.0089 USD |
-1.41
|
$436.74B 27.91M USD | $307.8K 19.67 USD | $137 0.0087 USD | $142 0.0090 USD | $436.74B 27.91M USD | 0 | -$1.62 -0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $250 0.02 USD |
-0.79
|
$343.75B 21.97M USD | $2.91M 186.2 USD | $248 0.02 USD | $252 0.02 USD | $343.75B 21.97M USD | 0 | -$13.12 -0.0008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $111 0.0070 USD |
0
|
$243.93B 15.59M USD | $2.29M 146.55 USD | $108 0.0069 USD | $112 0.0071 USD | $243.93B 15.59M USD | 84.41 | $1.32 0.00008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.52M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.52M USD | 0 | -$3.43 -0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $35 0.0022 USD |
+2.94
|
$92.97B 5.94M USD | $1.35M 86.31 USD | $34 0.0021 USD | $35 0.0022 USD | $92.97B 5.94M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $92 0.0058 USD |
+31.43
|
$60.88B 3.89M USD | $388.01M 24.79K USD | $68 0.0043 USD | $94 0.0060 USD | $60.88B 3.89M USD | 0 | -$9.11 -0.0005 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $34 0.0021 USD |
0
|
$40.8B 2.61M USD | $39K 2.49 USD | $34 0.0021 USD | $34 0.0021 USD | $40.8B 2.61M USD | 0 | -$3.56 -0.0002 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}