Таиланд Биржа: Thailand Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (89)
- {{country.name}}
- Все страны
- Таиланд (89)
Thailand (89)
- {{item.name}}
- Все биржи
- Thailand (89)
Недвижимость (89)
- {{item.name}}
- Все секторы
- Недвижимость (89)
Строительство недвижимого имущества (89)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (89)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.82 0.11 USD |
+0.53
|
THB 45.65B 1.28B USD | THB 3.38M 95.09K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | THB 15.90 0.45 USD |
-1.24
|
THB 31.32B 881.27M USD | THB 1.95M 54.81K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 31.32B 881.27M USD | 5.88 | THB 2.70 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 15.90 0.45 USD |
-1.24
|
THB 30.02B 844.77M USD | THB 1.95M 54.8K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.02B 844.77M USD | 5.63 | THB 2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.25 0.23 USD |
0
|
THB 25.95B 730.27M USD | THB 2.15M 60.47K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 25.95B 730.27M USD | 5.57 | THB 1.48 0.04 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-5.43
|
THB 14.15B 398.08M USD | THB 365.81K 10.29K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 14.15B 398.08M USD | 7.92 | THB 0.77 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.56 0.1 USD |
0
|
THB 7.79B 219.27M USD | THB 245.55K 6.91K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.79B 219.27M USD | 44.50 | THB 0.08 0.002 USD | |
| Assetwise Public Company Limited ASW.BK | THB 6.15 0.17 USD |
-0.81
|
THB 5.53B 155.7M USD | THB 1.43K 40.24 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 5.53B 155.7M USD | 5.59 | THB 1.10 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.12 0.06 USD |
-1.85
|
THB 5.20B 146.39M USD | THB 762.86K 21.46K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 5.20B 146.39M USD | 9.63 | THB 0.22 0.006 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.05 0.14 USD |
+1.01
|
THB 3.95B 111.12M USD | THB 268.90K 7.57K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.95B 111.12M USD | 36.07 | THB 0.14 0.003 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.53 0.01 USD |
+1.92
|
THB 3.63B 102.21M USD | THB 58.12K 1.64K USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 2.04 0.06 USD |
-0.97
|
THB 2.79B 78.6M USD | THB 199.29K 5.61K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.79B 78.6M USD | 10.73 | THB 0.19 0.005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.56B 71.97M USD | THB 106.90K 3.01K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.56B 71.97M USD | 0 | THB 0.00 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.64 0.05 USD |
-0.61
|
THB 2.31B 65.03M USD | THB 38.20K 1.07K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 2.31B 65.03M USD | 0 | -THB 0.02 -0.0005 USD | |
| Univentures Public Company Limited UV.BK | THB 0.97 0.03 USD |
-1.02
|
THB 1.85B 52.18M USD | THB 33.60K 945.41 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 1.85B 52.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 559.07K 15.73K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| MDX Public Company Limited MDX.BK | THB 2.34 0.07 USD |
+0.87
|
THB 1.11B 31.31M USD | THB 6.80K 191.33 USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 1.11B 31.31M USD | 3.54 | THB 0.66 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 1.05B 29.68M USD | THB 700.80K 19.72K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 21.00 | THB 0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.68 0.02 USD |
-1.45
|
THB 968.46M 27.25M USD | THB 22.40K 630.28 USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 968.46M 27.25M USD | 0 | -THB 0.35 -0.009 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
-1.06
|
THB 905.83M 25.49M USD | THB 10.30K 289.81 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 905.83M 25.49M USD | 15.50 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 501.30K 14.11K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 700.78M 19.72M USD | THB 3.66M 102.84K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 700.78M 19.72M USD | 0 | -THB 0.17 -0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | THB 0.46 0.01 USD |
0
|
THB 572.83M 16.12M USD | THB 4.30K 121.02 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 572.83M 16.12M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
+7.69
|
THB 494.36M 13.91M USD | THB 556.08K 15.65K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 395.26M 11.12M USD | THB 20.60K 579.66 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 395.26M 11.12M USD | 0 | -THB 0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 10.60K 298.26 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.26 -0.007 USD | |
| Major Development Public Company Limited MJD.BK | THB 0.40 0.01 USD |
+2.56
|
THB 344.16M 9.68M USD | THB 7.00K 196.96 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 344.16M 9.68M USD | 0 | -THB 0.55 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 341.95M 9.62M USD | THB 728.70K 20.5K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 341.95M 9.62M USD | 0 | -THB 0.05 -0.001 USD | |
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 30.40K 855.37 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.25 0.23 USD |
0
|
THB 25.95B 730.27M USD | THB 2.12M 59.58K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 25.95B 730.27M USD | 5.61 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
+0.75
|
THB 23.37B 657.43M USD | THB 7.67M 215.82K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 14.20 0.4 USD |
-1.39
|
THB 16.33B 459.48M USD | THB 3.23M 90.78K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 16.33B 459.48M USD | 5.91 | THB 2.40 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
-5.43
|
THB 14.15B 398.08M USD | THB 345.70K 9.73K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 14.15B 398.08M USD | 7.82 | THB 0.78 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 13.82B 388.9M USD | THB 4.39M 123.52K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 13.82B 388.9M USD | 5.37 | THB 0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.20K 33.76 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.20K 33.76 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.56 0.1 USD |
0
|
THB 7.79B 219.27M USD | THB 244.70K 6.89K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.79B 219.27M USD | 2.23 | THB 1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 5.97B 167.99M USD | THB 400.00 11.25 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 5.97B 167.99M USD | 5.49 | THB 1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | THB 2.12 0.06 USD |
-1.85
|
THB 5.20B 146.39M USD | THB 711.10K 20.01K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 5.20B 146.39M USD | 9.21 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
-0.47
|
THB 4.96B 139.7M USD | THB 1.40K 39.39 USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 200.00 5.63 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 200.00 5.63 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.62B 130.13M USD | THB 200.00 5.63 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.62B 130.13M USD | 8.19 | THB 0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.62B 130.13M USD | THB 200.00 5.63 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.62B 130.13M USD | 8.19 | THB 0.61 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.00 0.14 USD |
0
|
THB 3.99B 112.19M USD | THB 180.40K 5.08K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.99B 112.19M USD | 35.71 | THB 0.14 0.003 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.53 0.01 USD |
+1.92
|
THB 3.63B 102.21M USD | THB 58.60K 1.65K USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 2.79B 78.6M USD | THB 199.20K 5.6K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.79B 78.6M USD | 10.73 | THB 0.19 0.005 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.56B 71.97M USD | THB 106.90K 3.01K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.56B 71.97M USD | 0 | THB 0.00 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.79 0.05 USD |
-0.56
|
THB 2.53B 71.26M USD | THB 21.90K 616.21 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.78 0.05 USD |
-1.11
|
THB 2.52B 70.87M USD | THB 26.71K 751.66 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 2.52B 70.87M USD | 6.13 | THB 0.29 0.008 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 2.30B 64.63M USD | THB 28.40K 799.1 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 4.65 | THB 0.35 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.59 0.04 USD |
0
|
THB 1.94B 54.58M USD | THB 300.00 8.44 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.58M USD | 26.50 | THB 0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | THB 1.59 0.04 USD |
0
|
THB 1.94B 54.58M USD | THB 10.00 0.28 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.58M USD | 22.71 | THB 0.07 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 1.85B 52.18M USD | THB 33.60K 945.41 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 1.85B 52.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.37 0.04 USD |
0
|
THB 1.48B 41.62M USD | THB 1.10K 30.95 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.48B 41.62M USD | 0 | -THB 0.01 -0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.48 0.13 USD |
0
|
THB 1.47B 41.4M USD | THB 3.60K 101.29 USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.47B 41.4M USD | 20.36 | THB 0.22 0.006 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.48 0.13 USD |
0
|
THB 1.43B 40.3M USD | THB 3.60K 101.29 USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.43B 40.3M USD | 20.36 | THB 0.22 0.006 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.37 0.04 USD |
0
|
THB 1.40B 39.51M USD | THB 1.10K 30.95 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.40B 39.51M USD | 0 | -THB 0.01 -0.0002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 1.17B 32.8M USD | THB 41.00K 1.15K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.17B 32.8M USD | 21.00 | THB 0.01 0.0002 USD | |
| MDX Public Company Limited MDX-R.BK | THB 2.32 0.07 USD |
0
|
THB 1.10B 31.05M USD | THB 5.60K 157.57 USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 1.10B 31.05M USD | 33.14 | THB 0.07 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 968.46M 27.25M USD | THB 22.40K 630.28 USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 968.46M 27.25M USD | 0 | -THB 0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 85.00K 2.39K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.93 0.03 USD |
-1.06
|
THB 905.83M 25.49M USD | THB 10.00K 281.37 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 905.83M 25.49M USD | 15.50 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 266.40K 7.5K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Villa Kunalai Public Company Limited KUN.BK | THB 0.87 0.02 USD |
0
|
THB 712.86M 20.06M USD | THB 4.00 0.11 USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 712.86M 20.06M USD | 14.50 | THB 0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.87 0.02 USD |
0
|
THB 712.86M 20.06M USD | THB 9.60K 270.12 USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 712.86M 20.06M USD | 14.50 | THB 0.06 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.46 0.01 USD |
0
|
THB 572.83M 16.12M USD | THB 4.00K 112.55 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 572.83M 16.12M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | THB 0.13 0.0036 USD |
+7.69
|
THB 494.36M 13.91M USD | THB 555.20K 15.62K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.42 0.01 USD |
+7.69
|
THB 409.36M 11.52M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 409.36M 11.52M USD | 0 | -THB 0.01 -0.0002 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 403.67M 11.36M USD | THB 20.60K 579.63 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 403.67M 11.36M USD | 0 | -THB 0.35 -0.009 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.42 0.01 USD |
+7.69
|
THB 380.80M 10.71M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 380.80M 10.71M USD | 0 | -THB 0.01 -0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 349.54M 9.84M USD | THB 30.40K 855.37 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 349.54M 9.84M USD | 0 | -THB 0.08 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 344.16M 9.68M USD | THB 7.00K 196.96 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 344.16M 9.68M USD | 0 | -THB 0.56 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 341.95M 9.62M USD | THB 611.60K 17.21K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 341.95M 9.62M USD | 0 | -THB 0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 10.50K 295.44 USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.56 0.02 USD |
0
|
THB 336.00M 9.45M USD | THB 127.90K 3.6K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 336.00M 9.45M USD | 0 | -THB 0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.68 0.02 USD |
0
|
THB 288.41M 8.12M USD | THB 100.00 2.81 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 288.41M 8.12M USD | 0 | -THB 0.15 -0.004 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.76 0.02 USD |
+2.7
|
THB 243.20M 6.84M USD | THB 6.70K 188.52 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 243.20M 6.84M USD | 10.85 | THB 0.07 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.76 0.02 USD |
+2.7
|
THB 243.20M 6.84M USD | THB 6.70K 188.52 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 243.20M 6.84M USD | 10.85 | THB 0.07 0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.87 0.02 USD |
-3.33
|
THB 241.32M 6.79M USD | THB 22.00K 619.02 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 241.32M 6.79M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thanasiri Group Public Company Limited THANA.BK | THB 0.87 0.02 USD |
-3.33
|
THB 241.32M 6.79M USD | THB 22.00K 619.02 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 241.32M 6.79M USD | 0 | -THB 0.02 -0.0005 USD | |
| Preecha Group Public Company Limited PRECHA.BK | THB 0.68 0.02 USD |
0
|
THB 228.48M 6.43M USD | THB 29.00 0.82 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 228.48M 6.43M USD | 0 | -THB 0.15 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}