Таиланд Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (100)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (100)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (100)
Строительство недвижимого имущества (100)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.18 0.12 USD |
-1.42
|
$49.95B 1.41B USD | $75.33M 2.12M USD | $4.18 0.12 USD | $4.3 0.12 USD | $49.95B 1.41B USD | 9.08 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16 0.45 USD |
+1.27
|
$31.25B 879.26M USD | $5.46M 153.58K USD | $15.8 0.44 USD | $16 0.45 USD | $31.25B 879.26M USD | 5.04 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16 0.45 USD |
+1.27
|
$31.25B 879.26M USD | $5.46M 153.61K USD | $15.8 0.44 USD | $16 0.45 USD | $31.25B 879.26M USD | 5.04 | $3.17 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.8 0.22 USD |
-2.5
|
$24.54B 690.43M USD | $25.38M 714.12K USD | $7.8 0.22 USD | $8.05 0.23 USD | $24.54B 690.43M USD | 4.87 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.8 0.44 USD |
+6.76
|
$18.17B 511.25M USD | $29.47M 829.14K USD | $15 0.42 USD | $15.9 0.45 USD | $18.17B 511.25M USD | 7.31 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.5 0.04 USD |
0
|
$16.07B 452.21M USD | $11.04M 310.74K USD | $1.49 0.04 USD | $1.52 0.04 USD | $16.07B 452.21M USD | 7.50 | $0.2 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.82 0.14 USD |
+0.42
|
$10.55B 296.88M USD | $686.69K 19.32K USD | $4.8 0.14 USD | $4.9 0.14 USD | $10.55B 296.88M USD | 22.95 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.2 0.06 USD |
-5.17
|
$9.41B 264.77M USD | $2.38M 66.84K USD | $2.2 0.06 USD | $2.24 0.06 USD | $9.41B 264.77M USD | 5.50 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.7 0.19 USD |
+0.75
|
$8.08B 227.49M USD | $4.53M 127.37K USD | $6.65 0.19 USD | $6.85 0.19 USD | $8.08B 227.49M USD | 4.49 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.7 0.19 USD |
+0.75
|
$7.77B 218.68M USD | $4.53M 127.37K USD | $6.65 0.19 USD | $6.85 0.19 USD | $7.77B 218.68M USD | 4.49 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.4 0.18 USD |
+0.79
|
$5.76B 162.02M USD | $20.42K 574.56 USD | $6.3 0.18 USD | $6.4 0.18 USD | $5.76B 162.02M USD | 3.95 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.98 0.06 USD |
+0.51
|
$4.86B 136.72M USD | $3.55M 99.83K USD | $1.98 0.06 USD | $2.04 0.06 USD | $4.86B 136.72M USD | 4.60 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.68 0.02 USD |
-1.45
|
$4.66B 131.13M USD | $937.01K 26.37K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $4.66B 131.13M USD | 68.00 | $0.01 0.0002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.18 0.06 USD |
+2.83
|
$2.99B 84M USD | $1.06M 29.7K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.99B 84M USD | 6.81 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
+0.99
|
$2.88B 81.11M USD | $266.6K 7.5K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.88B 81.11M USD | 25.50 | $0.08 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.92 0.05 USD |
0
|
$2.72B 76.65M USD | $178.65K 5.03K USD | $1.9 0.05 USD | $1.92 0.05 USD | $2.72B 76.65M USD | 6.85 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.51 0.01 USD |
0
|
$2.12B 59.79M USD | $2.93M 82.45K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2.12B 59.79M USD | 51.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
0
|
$1.82B 51.11M USD | $1.51M 42.46K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.89 0.05 USD |
+1.61
|
$1.61B 45.37M USD | $288K 8.1K USD | $1.84 0.05 USD | $1.9 0.05 USD | $1.61B 45.37M USD | 3.77 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $983.9K 27.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| MDX Public Company Limited MDX.BK | $2.82 0.08 USD |
-2.08
|
$1.34B 37.74M USD | $133.6K 3.76K USD | $2.82 0.08 USD | $2.92 0.08 USD | $1.34B 37.74M USD | 5.03 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $8.92M 250.9K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $4.12M 115.88K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
+6.25
|
$985.19M 27.72M USD | $1.46M 41.07K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
+1.59
|
$796.98M 22.42M USD | $4.72K 132.72 USD | $0.63 0.02 USD | $0.64 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.2 0.0056 USD |
-9.09
|
$760.55M 21.4M USD | $7.35M 206.95K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $760.55M 21.4M USD | 4.00 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-7.69
|
$586.2M 16.49M USD | $135.4K 3.81K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5699 0.02 USD |
0
|
$490.43M 13.8M USD | $328.72K 9.25K USD | $0.55 0.02 USD | $0.6099 0.02 USD | $490.43M 13.8M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.08 0.0022 USD |
0
|
$388.38M 10.93M USD | $66.4K 1.87K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
-3.03
|
$341.4M 9.61M USD | $1.4M 39.5K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.5 0.01 USD |
0
|
$300M 8.44M USD | $5.63M 158.49K USD | $0.5 0.01 USD | $0.56 0.02 USD | $300M 8.44M USD | 0 | -$0.05 -0.001 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.8 0.22 USD |
-2.5
|
$25.02B 703.97M USD | $25.38M 714.05K USD | $7.8 0.22 USD | $8.05 0.23 USD | $25.02B 703.97M USD | 4.87 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.39 0.04 USD |
0
|
$24.18B 680.36M USD | $19.53M 549.56K USD | $1.39 0.04 USD | $1.41 0.04 USD | $24.18B 680.36M USD | 4.79 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.8 0.44 USD |
+6.76
|
$20.61B 580.03M USD | $29.47M 829.1K USD | $15 0.42 USD | $15.9 0.45 USD | $20.61B 580.03M USD | 9.34 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.5 0.04 USD |
0
|
$16.32B 459.23M USD | $11.04M 310.68K USD | $1.49 0.04 USD | $1.52 0.04 USD | $16.32B 459.23M USD | 6.25 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.6 0.19 USD |
+0.76
|
$15.31B 430.7M USD | $8K 225.1 USD | $6.55 0.18 USD | $6.65 0.19 USD | $15.31B 430.7M USD | 10.64 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.6 0.19 USD |
+0.76
|
$15.31B 430.7M USD | $8K 225.1 USD | $6.55 0.18 USD | $6.65 0.19 USD | $15.31B 430.7M USD | 10.64 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.82 0.14 USD |
+0.42
|
$10.55B 296.88M USD | $686.6K 19.32K USD | $4.8 0.14 USD | $4.9 0.14 USD | $10.55B 296.88M USD | 3.03 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.5 0.21 USD |
+0.67
|
$9.5B 267.26M USD | $25.2K 709.06 USD | $7.45 0.21 USD | $7.5 0.21 USD | $9.5B 267.26M USD | 25.86 | $0.29 0.008 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.2 0.06 USD |
-5.17
|
$9.41B 264.77M USD | $2.38M 66.83K USD | $2.2 0.06 USD | $2.24 0.06 USD | $9.41B 264.77M USD | 5.50 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.5 0.21 USD |
+0.67
|
$8.99B 253.01M USD | $25.2K 709.06 USD | $7.45 0.21 USD | $7.5 0.21 USD | $8.99B 253.01M USD | 25.86 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.4 0.18 USD |
+0.79
|
$5.76B 162.02M USD | $20.4K 574 USD | $6.3 0.18 USD | $6.4 0.18 USD | $5.76B 162.02M USD | 3.95 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.98 0.06 USD |
+0.51
|
$4.86B 136.72M USD | $3.55M 99.83K USD | $1.98 0.06 USD | $2.04 0.06 USD | $4.86B 136.72M USD | 4.60 | $0.43 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
+0.41
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
+0.41
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.68 0.02 USD |
-1.45
|
$4.73B 133.09M USD | $936.9K 26.36K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $4.73B 133.09M USD | 68.00 | $0.01 0.0002 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.05 0.14 USD |
+1
|
$4.67B 131.44M USD | $84.41K 2.37K USD | $5 0.14 USD | $5.1 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.05 0.14 USD |
+1
|
$4.67B 131.44M USD | $84.3K 2.37K USD | $5 0.14 USD | $5.1 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.88 0.11 USD |
-1.02
|
$3.14B 88.42M USD | $271.2K 7.63K USD | $3.78 0.11 USD | $3.9 0.11 USD | $3.14B 88.42M USD | 32.33 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.88 0.11 USD |
-1.02
|
$3.03B 85.38M USD | $271.2K 7.63K USD | $3.78 0.11 USD | $3.9 0.11 USD | $3.03B 85.38M USD | 32.33 | $0.12 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.18 0.06 USD |
+2.83
|
$2.99B 84M USD | $1.06M 29.69K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.99B 84M USD | 6.81 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
+0.99
|
$2.89B 81.25M USD | $266.6K 7.5K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.92 0.05 USD |
0
|
$2.72B 76.65M USD | $178.3K 5.02K USD | $1.9 0.05 USD | $1.92 0.05 USD | $2.72B 76.65M USD | 6.85 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.51 0.01 USD |
0
|
$2.12B 59.79M USD | $2.93M 82.45K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2.12B 59.79M USD | 51.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $636.21K 17.9K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $636.2K 17.9K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
-7.41
|
$1.83B 51.49M USD | $3.9K 109.74 USD | $1.49 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
-7.41
|
$1.83B 51.49M USD | $3.9K 109.74 USD | $1.49 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
0
|
$1.82B 51.11M USD | $1.51M 42.46K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.89 0.05 USD |
+1.61
|
$1.61B 45.37M USD | $287.7K 8.1K USD | $1.84 0.05 USD | $1.9 0.05 USD | $1.61B 45.37M USD | 3.77 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $983.9K 27.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.42 0.04 USD |
-4.7
|
$1.46B 40.95M USD | $25K 703.43 USD | $1.08 0.03 USD | $1.42 0.04 USD | $1.46B 40.95M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.42 0.04 USD |
-4.7
|
$1.46B 40.95M USD | $25K 703.43 USD | $1.08 0.03 USD | $1.42 0.04 USD | $1.46B 40.95M USD | 142.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.48 0.13 USD |
-0.88
|
$1.43B 40.3M USD | $2.6K 73.16 USD | $4.44 0.12 USD | $4.48 0.13 USD | $1.43B 40.3M USD | 28.00 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.48 0.13 USD |
-0.88
|
$1.43B 40.3M USD | $2.6K 73.16 USD | $4.44 0.12 USD | $4.48 0.13 USD | $1.43B 40.3M USD | 28.00 | $0.16 0.004 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.38 0.04 USD |
-2.82
|
$1.42B 39.99M USD | $53.6K 1.51K USD | $1.38 0.04 USD | $1.44 0.04 USD | $1.42B 39.99M USD | 23.00 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.38 0.04 USD |
-2.82
|
$1.34B 37.82M USD | $53.63K 1.51K USD | $1.38 0.04 USD | $1.44 0.04 USD | $1.34B 37.82M USD | 23.00 | $0.06 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.82 0.08 USD |
-2.08
|
$1.34B 37.74M USD | $133.6K 3.76K USD | $2.82 0.08 USD | $2.92 0.08 USD | $1.34B 37.74M USD | 40.28 | $0.07 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
+6.25
|
$1.12B 31.42M USD | $1.46M 41.07K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $1.12B 31.42M USD | 0 | -$0.24 -0.006 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $8.92M 250.9K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $4.12M 115.88K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
-0.83
|
$970.26M 27.3M USD | $472.2K 13.29K USD | $1.17 0.03 USD | $1.2 0.03 USD | $970.26M 27.3M USD | 29.75 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
-0.83
|
$937.65M 26.38M USD | $472.24K 13.29K USD | $1.17 0.03 USD | $1.2 0.03 USD | $937.65M 26.38M USD | 29.75 | $0.04 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
+1.59
|
$796.98M 22.42M USD | $4.7K 132.25 USD | $0.63 0.02 USD | $0.64 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.2 0.0056 USD |
-9.09
|
$760.55M 21.4M USD | $7.35M 206.94K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $760.55M 21.4M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.63 0.02 USD |
0
|
$620.44M 17.46M USD | $63.2K 1.78K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620.44M 17.46M USD | 63.00 | $0.01 0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3599 0.01 USD |
-7.69
|
$602.95M 16.97M USD | $135.4K 3.81K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $602.95M 16.97M USD | 0 | -$0.04 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.63 0.02 USD |
0
|
$571.2M 16.07M USD | $63.2K 1.78K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $571.2M 16.07M USD | 63.00 | $0.01 0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.08 0.0022 USD |
0
|
$517.84M 14.57M USD | $66.4K 1.87K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $517.84M 14.57M USD | 0 | -$0.07 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5699 0.02 USD |
0
|
$490.43M 13.8M USD | $328.7K 9.25K USD | $0.55 0.02 USD | $0.6099 0.02 USD | $490.43M 13.8M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.32 0.0090 USD |
-3.03
|
$341.4M 9.61M USD | $1.4M 39.5K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $30K 844.12 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $30K 844.12 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.03 0.03 USD |
+3
|
$329.6M 9.27M USD | $600 16.88 USD | $1.03 0.03 USD | $1.03 0.03 USD | $329.6M 9.27M USD | 20.59 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.03 0.03 USD |
+3
|
$329.6M 9.27M USD | $600 16.88 USD | $1.03 0.03 USD | $1.03 0.03 USD | $329.6M 9.27M USD | 103.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.5 0.01 USD |
0
|
$300M 8.44M USD | $5.63M 158.49K USD | $0.5 0.01 USD | $0.56 0.02 USD | $300M 8.44M USD | 0 | -$0.05 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.03 0.03 USD |
-0.96
|
$285.7M 8.04M USD | $5.6K 157.57 USD | $1.03 0.03 USD | $1.04 0.03 USD | $285.7M 8.04M USD | 8.58 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.03 0.03 USD |
-0.96
|
$285.7M 8.04M USD | $5.61K 157.96 USD | $1.03 0.03 USD | $1.04 0.03 USD | $285.7M 8.04M USD | 8.58 | $0.12 0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.46 0.01 USD |
+9.52
|
$201.05M 5.66M USD | $286.3K 8.06K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $201.05M 5.66M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.46 0.01 USD |
+9.52
|
$154.56M 4.35M USD | $286.3K 8.06K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $154.56M 4.35M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}