Таиланд Биржа: Thailand Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (89)
- {{country.name}}
- Все страны
- Таиланд (89)
Thailand (89)
- {{item.name}}
- Все биржи
- Thailand (89)
Недвижимость (89)
- {{item.name}}
- Все секторы
- Недвижимость (89)
Строительство недвижимого имущества (89)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (89)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.80 0.11 USD |
0
|
THB 45.41B 1.28B USD | THB 4.91M 138.12K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 45.41B 1.28B USD | 8.26 | THB 0.46 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.00 0.45 USD |
-0.63
|
THB 31.52B 886.81M USD | THB 3.91M 110.15K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 31.52B 886.81M USD | 5.92 | THB 2.70 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 15.90 0.45 USD |
-1.24
|
THB 30.02B 844.77M USD | THB 3.92M 110.37K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.02B 844.77M USD | 5.63 | THB 2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.25 0.23 USD |
0
|
THB 25.95B 730.27M USD | THB 3.57M 100.54K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 25.95B 730.27M USD | 5.57 | THB 1.48 0.04 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-5.43
|
THB 14.15B 398.08M USD | THB 390.11K 10.98K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 14.15B 398.08M USD | 7.92 | THB 0.77 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.58 0.1 USD |
+0.56
|
THB 7.84B 220.5M USD | THB 247.05K 6.95K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.84B 220.5M USD | 44.75 | THB 0.08 0.002 USD | |
| Assetwise Public Company Limited ASW.BK | THB 6.20 0.17 USD |
0
|
THB 5.58B 156.96M USD | THB 40.53K 1.14K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 5.58B 156.96M USD | 5.63 | THB 1.10 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.12 0.06 USD |
-1.85
|
THB 5.20B 146.39M USD | THB 2.10M 59.16K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 5.20B 146.39M USD | 9.63 | THB 0.22 0.006 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.00 0.14 USD |
0
|
THB 3.91B 110.02M USD | THB 358.80K 10.1K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 3.91B 110.02M USD | 35.71 | THB 0.14 0.003 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.54 0.02 USD |
+3.85
|
THB 3.70B 104.14M USD | THB 565.82K 15.92K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.70B 104.14M USD | 0 | THB 0.00 0 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 2.02 0.06 USD |
-1.94
|
THB 2.77B 77.83M USD | THB 864.35K 24.32K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.77B 77.83M USD | 10.63 | THB 0.19 0.005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.77 0.05 USD |
0
|
THB 2.57B 72.37M USD | THB 115.53K 3.25K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.57B 72.37M USD | 0 | THB 0.00 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.64 0.05 USD |
-0.61
|
THB 2.31B 65.03M USD | THB 99.01K 2.79K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 2.31B 65.03M USD | 0 | -THB 0.02 -0.0005 USD | |
| Univentures Public Company Limited UV.BK | THB 0.98 0.03 USD |
0
|
THB 1.87B 52.72M USD | THB 74.50K 2.1K USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 745.69K 20.98K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| MDX Public Company Limited MDX.BK | THB 2.32 0.07 USD |
0
|
THB 1.10B 31.05M USD | THB 19.20K 540.24 USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.10B 31.05M USD | 3.51 | THB 0.66 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 1.05B 29.68M USD | THB 801.10K 22.54K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 21.00 | THB 0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.67 0.02 USD |
-2.9
|
THB 954.22M 26.85M USD | THB 56.70K 1.6K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 954.22M 26.85M USD | 0 | -THB 0.35 -0.009 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
-1.06
|
THB 905.83M 25.49M USD | THB 10.30K 289.81 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 905.83M 25.49M USD | 15.50 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 503.20K 14.16K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 700.78M 19.72M USD | THB 6.50M 182.82K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 700.78M 19.72M USD | 0 | -THB 0.17 -0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | THB 0.46 0.01 USD |
0
|
THB 572.83M 16.12M USD | THB 24.74K 696 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 572.83M 16.12M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 613.38K 17.26K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 395.26M 11.12M USD | THB 48.90K 1.38K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 395.26M 11.12M USD | 0 | -THB 0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 341.95M 9.62M USD | THB 874.49K 24.61K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 341.95M 9.62M USD | 0 | -THB 0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 24.70K 694.99 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | |
| Major Development Public Company Limited MJD.BK | THB 0.38 0.01 USD |
-2.56
|
THB 326.96M 9.2M USD | THB 16.10K 453.01 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 326.96M 9.2M USD | 0 | -THB 0.55 -0.01 USD | |
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 100.90K 2.84K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.20 0.23 USD |
-0.61
|
THB 25.80B 725.84M USD | THB 3.77M 106.02K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 25.80B 725.84M USD | 5.57 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 14.61M 411.06K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 14.20 0.4 USD |
-1.4
|
THB 16.33B 459.48M USD | THB 9.05M 254.65K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 16.33B 459.48M USD | 5.91 | THB 2.40 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
-5.43
|
THB 14.15B 398.08M USD | THB 390.10K 10.98K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 14.15B 398.08M USD | 7.82 | THB 0.78 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 13.82B 388.9M USD | THB 4.57M 128.46K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 13.82B 388.9M USD | 5.37 | THB 0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.20K 33.76 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.30K 36.58 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.58 0.1 USD |
+0.56
|
THB 7.84B 220.5M USD | THB 247.00K 6.95K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.84B 220.5M USD | 2.25 | THB 1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.20 0.17 USD |
0
|
THB 6.02B 169.35M USD | THB 43.00K 1.21K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.02B 169.35M USD | 5.53 | THB 1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | THB 2.08 0.06 USD |
-3.7
|
THB 5.10B 143.63M USD | THB 2.28M 64.06K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
-0.47
|
THB 4.96B 139.7M USD | THB 116.10K 3.27K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 200.00 5.63 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 200.00 5.63 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | THB 5.05 0.14 USD |
0
|
THB 4.67B 131.44M USD | THB 124.40K 3.5K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.67B 131.44M USD | 8.27 | THB 0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | THB 5.05 0.14 USD |
0
|
THB 4.67B 131.44M USD | THB 124.40K 3.5K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.67B 131.44M USD | 8.27 | THB 0.61 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.00 0.14 USD |
0
|
THB 3.99B 112.19M USD | THB 356.80K 10.04K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 3.99B 112.19M USD | 35.71 | THB 0.14 0.003 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.54 0.02 USD |
+3.85
|
THB 3.70B 104.14M USD | THB 565.70K 15.92K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.70B 104.14M USD | 0 | THB 0.00 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.02 0.06 USD |
-1.94
|
THB 2.77B 77.83M USD | THB 986.30K 27.75K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.77B 77.83M USD | 10.63 | THB 0.19 0.005 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.56B 71.97M USD | THB 125.50K 3.53K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.56B 71.97M USD | 0 | THB 0.00 0 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.79 0.05 USD |
-0.56
|
THB 2.53B 71.26M USD | THB 39.61K 1.11K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.79 0.05 USD |
-0.56
|
THB 2.53B 71.26M USD | THB 39.40K 1.11K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 2.31B 65.03M USD | THB 33.20K 934.16 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 2.31B 65.03M USD | 4.68 | THB 0.35 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.59 0.04 USD |
0
|
THB 1.94B 54.58M USD | THB 300.00 8.44 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.58M USD | 26.50 | THB 0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | THB 1.59 0.04 USD |
0
|
THB 1.94B 54.58M USD | THB 10.00 0.28 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.58M USD | 22.71 | THB 0.07 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | THB 0.98 0.03 USD |
0
|
THB 1.87B 52.72M USD | THB 74.50K 2.1K USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.03 -0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.39 0.04 USD |
+1.46
|
THB 1.50B 42.23M USD | THB 100.00 2.81 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.50B 42.23M USD | 0 | -THB 0.01 -0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.48 0.13 USD |
0
|
THB 1.47B 41.4M USD | THB 3.60K 101.29 USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.47B 41.4M USD | 20.36 | THB 0.22 0.006 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.48 0.13 USD |
0
|
THB 1.43B 40.3M USD | THB 3.61K 101.49 USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.43B 40.3M USD | 20.36 | THB 0.22 0.006 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.39 0.04 USD |
+1.46
|
THB 1.42B 40.09M USD | THB 100.00 2.81 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.42B 40.09M USD | 0 | -THB 0.01 -0.0002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.22 0.0061 USD |
+10
|
THB 1.22B 34.36M USD | THB 812.80K 22.87K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.22B 34.36M USD | 22.00 | THB 0.01 0.0002 USD | |
| MDX Public Company Limited MDX-R.BK | THB 2.34 0.07 USD |
+0.86
|
THB 1.11B 31.31M USD | THB 6.70K 188.52 USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 1.11B 31.31M USD | 33.42 | THB 0.07 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 968.46M 27.25M USD | THB 22.40K 630.28 USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 968.46M 27.25M USD | 0 | -THB 0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 85.00K 2.39K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.93 0.03 USD |
-1.06
|
THB 905.83M 25.49M USD | THB 10.30K 289.81 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 905.83M 25.49M USD | 15.50 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 503.20K 14.16K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Villa Kunalai Public Company Limited KUN.BK | THB 0.86 0.02 USD |
-1.15
|
THB 704.67M 19.83M USD | THB 2.10K 59.2 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 704.67M 19.83M USD | 14.33 | THB 0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.86 0.02 USD |
-1.15
|
THB 704.67M 19.83M USD | THB 2.10K 59.09 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 704.67M 19.83M USD | 14.33 | THB 0.06 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.46 0.01 USD |
0
|
THB 572.83M 16.12M USD | THB 24.70K 694.99 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 572.83M 16.12M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | THB 0.14 0.0039 USD |
+16.67
|
THB 532.38M 14.98M USD | THB 556.00K 15.64K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.32 0.0090 USD |
0
|
THB 416.69M 11.72M USD | THB 64.90K 1.83K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 416.69M 11.72M USD | 0 | -THB 0.35 -0.009 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.42 0.01 USD |
+7.69
|
THB 409.36M 11.52M USD | THB 2.00K 56.27 USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 409.36M 11.52M USD | 0 | -THB 0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.42 0.01 USD |
+7.69
|
THB 380.80M 10.71M USD | THB 2.00K 56.27 USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 380.80M 10.71M USD | 0 | -THB 0.01 -0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 341.95M 9.62M USD | THB 874.70K 24.61K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 341.95M 9.62M USD | 0 | -THB 0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 24.70K 694.99 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.56 0.02 USD |
0
|
THB 336.00M 9.45M USD | THB 297.20K 8.36K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 336.00M 9.45M USD | 0 | -THB 0.05 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 326.96M 9.2M USD | THB 16.10K 453.01 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 326.96M 9.2M USD | 0 | -THB 0.56 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
0
|
THB 291.29M 8.2M USD | THB 100.90K 2.84K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.68 0.02 USD |
0
|
THB 288.41M 8.12M USD | THB 100.00 2.81 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 288.41M 8.12M USD | 0 | -THB 0.15 -0.004 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 244.09M 6.87M USD | THB 44.00K 1.24K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 244.09M 6.87M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thanasiri Group Public Company Limited THANA.BK | THB 0.88 0.02 USD |
-2.22
|
THB 244.09M 6.87M USD | THB 44.00K 1.24K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 244.09M 6.87M USD | 0 | -THB 0.02 -0.0005 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.76 0.02 USD |
+2.7
|
THB 243.20M 6.84M USD | THB 8.00K 225.1 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 243.20M 6.84M USD | 10.85 | THB 0.07 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.76 0.02 USD |
+2.7
|
THB 243.20M 6.84M USD | THB 13.00K 365.79 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 243.20M 6.84M USD | 10.85 | THB 0.07 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | THB 0.70 0.02 USD |
+2.94
|
THB 235.20M 6.62M USD | THB 8.03K 225.94 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 235.20M 6.62M USD | 0 | -THB 0.15 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}