Таиланд Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (100)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (100)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (100)
Строительство недвижимого имущества (100)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.22 0.12 USD |
-1.4
|
$50.43B 1.42B USD | $15.14M 426.01K USD | $4.22 0.12 USD | $4.28 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.5 0.46 USD |
0
|
$32.23B 906.73M USD | $2.69M 75.55K USD | $16.3 0.46 USD | $16.6 0.47 USD | $32.23B 906.73M USD | 5.20 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.5 0.46 USD |
0
|
$32.23B 906.73M USD | $2.69M 75.56K USD | $16.3 0.46 USD | $16.6 0.47 USD | $32.23B 906.73M USD | 5.20 | $3.17 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.6 0.21 USD |
-1.3
|
$23.91B 672.73M USD | $3.77M 106.07K USD | $7.5 0.21 USD | $7.65 0.22 USD | $23.91B 672.73M USD | 4.75 | $1.6 0.05 USD | |
| Quality Houses Public Company Limited QH.BK | $1.48 0.04 USD |
0
|
$15.86B 446.18M USD | $8.56M 240.93K USD | $1.46 0.04 USD | $1.48 0.04 USD | $15.86B 446.18M USD | 7.40 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.3 0.37 USD |
-5.67
|
$15.3B 430.36M USD | $68.33M 1.92M USD | $12.9 0.36 USD | $13.9 0.39 USD | $15.3B 430.36M USD | 6.15 | $2.16 0.06 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.4 0.12 USD |
-2.22
|
$9.63B 271.01M USD | $411.29K 11.57K USD | $4.36 0.12 USD | $4.48 0.13 USD | $9.63B 271.01M USD | 20.95 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.16 0.06 USD |
0
|
$9.24B 259.96M USD | $652.89K 18.37K USD | $2.14 0.06 USD | $2.18 0.06 USD | $9.24B 259.96M USD | 5.40 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.2 0.17 USD |
+0.81
|
$7.19B 202.36M USD | $2.05M 57.59K USD | $6.05 0.17 USD | $6.2 0.17 USD | $7.19B 202.36M USD | 4.16 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.15 0.17 USD |
0
|
$7.13B 200.73M USD | $2.07M 58.31K USD | $6.05 0.17 USD | $6.2 0.17 USD | $7.13B 200.73M USD | 4.12 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.25 0.18 USD |
0
|
$5.62B 158.23M USD | $21.16K 595.39 USD | $6.2 0.17 USD | $6.3 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.84 0.05 USD |
-2.13
|
$4.52B 127.06M USD | $4.95M 139.34K USD | $1.83 0.05 USD | $1.89 0.05 USD | $4.52B 127.06M USD | 4.27 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.5699 0.02 USD |
-5
|
$3.91B 109.92M USD | $612.93K 17.25K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $3.91B 109.92M USD | 57.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.94 0.05 USD |
-0.51
|
$2.76B 77.59M USD | $817.65K 23.01K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.76B 77.59M USD | 24.25 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.99 0.06 USD |
-0.5
|
$2.73B 76.68M USD | $766.22K 21.56K USD | $1.95 0.05 USD | $2 0.06 USD | $2.73B 76.68M USD | 6.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.8 0.05 USD |
-1.1
|
$2.55B 71.86M USD | $339.68K 9.56K USD | $1.79 0.05 USD | $1.83 0.05 USD | $2.55B 71.86M USD | 6.42 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $1.27M 35.64K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 43.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.92 0.03 USD |
-2.13
|
$1.76B 49.49M USD | $336.2K 9.46K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.76B 49.49M USD | 30.66 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2 0.0056 USD |
0
|
$1.65B 46.52M USD | $804.23K 22.63K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.84 0.05 USD |
0
|
$1.57B 44.17M USD | $608.8K 17.13K USD | $1.8 0.05 USD | $1.89 0.05 USD | $1.57B 44.17M USD | 3.68 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.5 0.07 USD |
-2.34
|
$1.19B 33.45M USD | $24.41K 686.69 USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.19B 33.45M USD | 4.46 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $5.68M 159.87K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $523.2K 14.72K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $2.27M 63.9K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $213.8K 6.02K USD | $0.63 0.02 USD | $0.64 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $532.3K 14.98K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 3.19 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2999 0.0084 USD |
0
|
$488.5M 13.74M USD | $210.93K 5.93K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.52 0.01 USD |
-5.45
|
$447.41M 12.59M USD | $20.7K 582.44 USD | $0.52 0.01 USD | $0.55 0.02 USD | $447.41M 12.59M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $40.3K 1.13K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $3.47M 97.62K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
-2.5
|
$234M 6.58M USD | $538.4K 15.15K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.42 0.04 USD |
-2.07
|
$24.7B 695.04M USD | $15.28M 429.83K USD | $1.4 0.04 USD | $1.45 0.04 USD | $24.7B 695.04M USD | 4.89 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.6 0.21 USD |
-1.3
|
$24.07B 677.13M USD | $3.77M 106.05K USD | $7.5 0.21 USD | $7.65 0.22 USD | $24.07B 677.13M USD | 4.75 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.3 0.37 USD |
-5.67
|
$17.35B 488.25M USD | $68.32M 1.92M USD | $12.9 0.36 USD | $13.9 0.39 USD | $17.35B 488.25M USD | 7.86 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.48 0.04 USD |
0
|
$16.1B 453.11M USD | $8.56M 240.89K USD | $1.46 0.04 USD | $1.48 0.04 USD | $16.1B 453.11M USD | 6.16 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.45 0.18 USD |
-0.77
|
$14.96B 420.92M USD | $4.5K 126.62 USD | $6.25 0.18 USD | $6.45 0.18 USD | $14.96B 420.92M USD | 10.40 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.45 0.18 USD |
-0.77
|
$14.96B 420.92M USD | $4.5K 126.62 USD | $6.25 0.18 USD | $6.45 0.18 USD | $14.96B 420.92M USD | 10.40 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.4 0.12 USD |
-2.22
|
$9.63B 271.01M USD | $411.1K 11.57K USD | $4.36 0.12 USD | $4.48 0.13 USD | $9.63B 271.01M USD | 2.76 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.16 0.06 USD |
0
|
$9.24B 259.96M USD | $652.7K 18.37K USD | $2.14 0.06 USD | $2.18 0.06 USD | $9.24B 259.96M USD | 5.40 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
+2.07
|
$9.06B 254.91M USD | $73.1K 2.06K USD | $7.25 0.2 USD | $7.45 0.21 USD | $9.06B 254.91M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
+2.07
|
$8.87B 249.63M USD | $63.2K 1.78K USD | $7.25 0.2 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.25 0.18 USD |
0
|
$5.62B 158.23M USD | $21.1K 593.7 USD | $6.2 0.17 USD | $6.3 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
-2.04
|
$4.7B 132.36M USD | $700 19.7 USD | $4.68 0.13 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
-2.04
|
$4.7B 132.36M USD | $700 19.7 USD | $4.68 0.13 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.96 0.14 USD |
-2.75
|
$4.59B 129.09M USD | $227.13K 6.39K USD | $4.92 0.14 USD | $5.15 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.96 0.14 USD |
-2.75
|
$4.59B 129.09M USD | $227K 6.39K USD | $4.92 0.14 USD | $5.15 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.84 0.05 USD |
-2.13
|
$4.52B 127.06M USD | $4.95M 139.33K USD | $1.83 0.05 USD | $1.89 0.05 USD | $4.52B 127.06M USD | 4.27 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5699 0.02 USD |
-5
|
$3.91B 109.92M USD | $612.8K 17.24K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $3.91B 109.92M USD | 57.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.98 0.11 USD |
0
|
$3.31B 93.03M USD | $1.5K 42.21 USD | $3.96 0.11 USD | $4 0.11 USD | $3.31B 93.03M USD | 33.16 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.98 0.11 USD |
0
|
$3.11B 87.58M USD | $1.5K 42.21 USD | $3.96 0.11 USD | $4 0.11 USD | $3.11B 87.58M USD | 33.16 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.97 0.06 USD |
+1.03
|
$2.8B 78.79M USD | $1.14M 32.17K USD | $1.93 0.05 USD | $1.97 0.06 USD | $2.8B 78.79M USD | 5.62 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.99 0.06 USD |
-0.5
|
$2.73B 76.68M USD | $751.1K 21.13K USD | $1.95 0.05 USD | $2 0.06 USD | $2.73B 76.68M USD | 6.21 | $0.32 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.8 0.05 USD |
-1.1
|
$2.55B 71.86M USD | $336.8K 9.48K USD | $1.79 0.05 USD | $1.83 0.05 USD | $2.55B 71.86M USD | 6.42 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.42 0.04 USD |
-2.07
|
$2.02B 56.9M USD | $5.6K 157.57 USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.36 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
-6.9
|
$1.92B 54.1M USD | $4.6K 129.46 USD | $1.35 0.04 USD | $1.42 0.04 USD | $1.92B 54.1M USD | 0 | -$0.75 -0.02 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.54 0.04 USD |
+0.65
|
$1.88B 52.86M USD | $100.4K 2.82K USD | $1.5 0.04 USD | $1.54 0.04 USD | $1.88B 52.86M USD | 17.11 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.54 0.04 USD |
+0.65
|
$1.88B 52.86M USD | $100.4K 2.82K USD | $1.5 0.04 USD | $1.54 0.04 USD | $1.88B 52.86M USD | 17.11 | $0.09 0.002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.22 0.0061 USD |
+10
|
$1.82B 51.17M USD | $1.88M 52.92K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.82B 51.17M USD | 0 | -$0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $1.41M 39.6K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 43.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.91 0.03 USD |
-3.19
|
$1.74B 48.95M USD | $334.3K 9.41K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.74B 48.95M USD | 30.33 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.87 0.05 USD |
+1.63
|
$1.6B 44.89M USD | $604.3K 17K USD | $1.8 0.05 USD | $1.89 0.05 USD | $1.6B 44.89M USD | 3.74 | $0.5 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.43 0.04 USD |
-2.72
|
$1.47B 41.24M USD | $2.8K 78.78 USD | $1.42 0.04 USD | $1.43 0.04 USD | $1.47B 41.24M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.43 0.04 USD |
-2.72
|
$1.47B 41.24M USD | $2.8K 78.78 USD | $1.42 0.04 USD | $1.43 0.04 USD | $1.47B 41.24M USD | 143.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $53.1K 1.49K USD | $4.48 0.13 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $53.1K 1.49K USD | $4.48 0.13 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.5 0.07 USD |
-2.34
|
$1.19B 33.45M USD | $24.4K 686.55 USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.19B 33.45M USD | 35.71 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.2 0.03 USD |
0
|
$1.17B 32.89M USD | $52.7K 1.48K USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.17B 32.89M USD | 20.00 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.2 0.03 USD |
0
|
$1.17B 32.89M USD | $52.7K 1.48K USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.17B 32.89M USD | 20.00 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
-0.83
|
$978.42M 27.53M USD | $2.9K 81.6 USD | $1.17 0.03 USD | $1.19 0.03 USD | $978.42M 27.53M USD | 29.75 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $543.3K 15.29K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
-0.83
|
$937.65M 26.38M USD | $2.91K 81.74 USD | $1.17 0.03 USD | $1.19 0.03 USD | $937.65M 26.38M USD | 29.75 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
+6.67
|
$927.24M 26.09M USD | $2.27M 63.91K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.24 -0.006 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $6.85M 192.77K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $213.8K 6.02K USD | $0.63 0.02 USD | $0.64 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.63 0.02 USD |
+1.61
|
$610.59M 17.18M USD | $108.7K 3.06K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $610.59M 17.18M USD | 63.00 | $0.01 0.0002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $532.3K 14.98K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $109.2K 3.07K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2899 0.0081 USD |
-3.33
|
$472.21M 13.29M USD | $210.7K 5.93K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $472.21M 13.29M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.52 0.01 USD |
-5.45
|
$447.41M 12.59M USD | $20.7K 582.44 USD | $0.52 0.01 USD | $0.55 0.02 USD | $447.41M 12.59M USD | 0 | -$0.35 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.05 0.03 USD |
-0.94
|
$336M 9.45M USD | $500 14.07 USD | $1.05 0.03 USD | $1.05 0.03 USD | $336M 9.45M USD | 20.99 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.05 0.03 USD |
-0.94
|
$336M 9.45M USD | $500 14.07 USD | $1.05 0.03 USD | $1.05 0.03 USD | $336M 9.45M USD | 105.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $67.7K 1.9K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $28K 787.96 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $28K 787.84 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $3.47M 97.62K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9899 0.03 USD |
-1
|
$274.6M 7.73M USD | $14.5K 407.99 USD | $0.9899 0.03 USD | $1 0.03 USD | $274.6M 7.73M USD | 8.25 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9899 0.03 USD |
-1
|
$274.6M 7.73M USD | $14.4K 405.18 USD | $0.9899 0.03 USD | $1 0.03 USD | $274.6M 7.73M USD | 8.25 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.39 0.01 USD |
-2.5
|
$234M 6.58M USD | $557.1K 15.68K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.3099 0.0087 USD |
+6.9
|
$104.16M 2.93M USD | $19.2K 540.24 USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $104.16M 2.93M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.3099 0.0087 USD |
+6.9
|
$104.16M 2.93M USD | $19.25K 541.5 USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $104.16M 2.93M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}