Биржа: Thailand Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (100)
Thailand (100)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (100)
Строительство недвижимого имущества (100)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.16 0.12 USD |
+0.97
|
$49.71B 1.4B USD | $9.31M 261.88K USD | $4.08 0.11 USD | $4.18 0.12 USD | $49.71B 1.4B USD | 9.67 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.1 0.4 USD |
-0.7
|
$27.54B 774.85M USD | $3.44M 96.78K USD | $14 0.39 USD | $14.2 0.4 USD | $27.54B 774.85M USD | 4.59 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14 0.39 USD |
-1.41
|
$27.34B 769.35M USD | $1.69M 47.53K USD | $14 0.39 USD | $14.2 0.4 USD | $27.34B 769.35M USD | 4.56 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
-0.75
|
$20.76B 584.21M USD | $4.81M 135.31K USD | $6.6 0.19 USD | $6.75 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.2 0.43 USD |
+0.67
|
$17.48B 491.84M USD | $5.28M 148.67K USD | $14.8 0.42 USD | $15.3 0.43 USD | $17.48B 491.84M USD | 6.12 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.46 0.04 USD |
0
|
$15.64B 440.15M USD | $1.72M 48.31K USD | $1.45 0.04 USD | $1.47 0.04 USD | $15.64B 440.15M USD | 7.68 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.7 0.13 USD |
+0.86
|
$10.29B 289.49M USD | $372.51K 10.48K USD | $4.66 0.13 USD | $4.72 0.13 USD | $10.29B 289.49M USD | 24.73 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.97 0.06 USD |
+0.51
|
$8.43B 237.09M USD | $761.93K 21.44K USD | $1.96 0.06 USD | $1.98 0.06 USD | $8.43B 237.09M USD | 5.18 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.8 0.19 USD |
-0.73
|
$6.12B 172.15M USD | $10.8K 303.88 USD | $6.8 0.19 USD | $6.8 0.19 USD | $6.12B 172.15M USD | 4.19 | $1.62 0.05 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.78 0.13 USD |
-8.11
|
$5.54B 156.02M USD | $9.48M 266.68K USD | $4 0.11 USD | $4.86 0.14 USD | $5.54B 156.02M USD | 3.20 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.78 0.13 USD |
-8.08
|
$5.54B 156.02M USD | $9.47M 266.52K USD | $4 0.11 USD | $4.86 0.14 USD | $5.54B 156.02M USD | 3.20 | $1.49 0.04 USD | |
| Origin Property Public Company Limited ORI.BK | $1.78 0.05 USD |
+0.56
|
$4.37B 122.91M USD | $3.51M 98.74K USD | $1.74 0.05 USD | $1.78 0.05 USD | $4.37B 122.91M USD | 4.13 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6199 0.02 USD |
+1.64
|
$4.25B 119.56M USD | $69.31K 1.95K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.98 0.06 USD |
0
|
$2.8B 78.73M USD | $73.4K 2.07K USD | $1.98 0.06 USD | $1.99 0.06 USD | $2.8B 78.73M USD | 66.00 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.85 0.05 USD |
+1.09
|
$2.53B 71.28M USD | $84.8K 2.39K USD | $1.85 0.05 USD | $1.87 0.05 USD | $2.53B 71.28M USD | 5.78 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.77 0.05 USD |
-1.67
|
$2.51B 70.66M USD | $191.9K 5.4K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.51B 70.66M USD | 6.32 | $0.28 0.007 USD | |
| Univentures Public Company Limited UV.BK | $0.9699 0.03 USD |
+1.04
|
$1.85B 52.18M USD | $24.4K 686.66 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.85B 52.18M USD | 32.33 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.44 0.01 USD |
+2.33
|
$1.83B 51.58M USD | $339.6K 9.56K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.83B 51.58M USD | 44.00 | $0.01 0.0002 USD | |
| Britania Public Company Limited BRI.BK | $1.73 0.05 USD |
-3.35
|
$1.48B 41.53M USD | $94.7K 2.66K USD | $1.72 0.05 USD | $1.78 0.05 USD | $1.48B 41.53M USD | 3.45 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.92 0.08 USD |
+2.1
|
$1.39B 39.08M USD | $14.7K 413.62 USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.39B 39.08M USD | 5.21 | $0.56 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.1499 0.0042 USD |
-6.25
|
$1.24B 34.89M USD | $129.66K 3.65K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.24B 34.89M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $764.6K 21.51K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $78.1K 2.2K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
+6.25
|
$985.19M 27.72M USD | $945.2K 26.6K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.6199 0.02 USD |
0
|
$772.07M 21.72M USD | $8.8K 247.61 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $772.07M 21.72M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.19 0.0053 USD |
-5
|
$722.52M 20.33M USD | $2.78M 78.34K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $722.52M 20.33M USD | 3.79 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.38 0.01 USD |
+2.7
|
$618.76M 17.41M USD | $14.7K 413.62 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $618.76M 17.41M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $20.3K 571.19 USD | $0.4899 0.01 USD | $0.52 0.01 USD | $421.6M 11.86M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $17.2K 483.96 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $390.2K 10.98K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4799 0.01 USD |
0
|
$288M 8.1M USD | $76.3K 2.15K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $288M 8.1M USD | 0 | -$0.05 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
-0.74
|
$23.14B 651.08M USD | $10.85M 305.17K USD | $1.33 0.04 USD | $1.36 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $4.47M 125.74K USD | $6.6 0.19 USD | $6.75 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.1 0.42 USD |
0
|
$19.7B 554.33M USD | $5.27M 148.36K USD | $14.8 0.42 USD | $15.3 0.43 USD | $19.7B 554.33M USD | 8.93 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.9 0.19 USD |
+2.99
|
$16B 450.28M USD | $15K 422.06 USD | $6.9 0.19 USD | $8.75 0.25 USD | $16B 450.28M USD | 10.45 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.9 0.19 USD |
+2.99
|
$16B 450.28M USD | $15K 422.06 USD | $6.9 0.19 USD | $8.75 0.25 USD | $16B 450.28M USD | 10.45 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.45 0.04 USD |
-0.68
|
$15.78B 443.93M USD | $857.2K 24.12K USD | $1.45 0.04 USD | $1.47 0.04 USD | $15.78B 443.93M USD | 6.04 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.7 0.13 USD |
+0.86
|
$10.29B 289.49M USD | $372.8K 10.49K USD | $4.66 0.13 USD | $4.72 0.13 USD | $10.29B 289.49M USD | 2.95 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
-1.34
|
$9.25B 260.17M USD | $190.4K 5.36K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.25B 260.17M USD | 25.34 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
-1.34
|
$8.81B 247.95M USD | $190.4K 5.36K USD | $7.3 0.21 USD | $7.45 0.21 USD | $8.81B 247.95M USD | 25.34 | $0.29 0.008 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.96 0.06 USD |
0
|
$8.38B 235.89M USD | $780.3K 21.96K USD | $1.96 0.06 USD | $1.98 0.06 USD | $8.38B 235.89M USD | 5.15 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.8 0.19 USD |
-0.73
|
$6.4B 180.04M USD | $10.8K 303.88 USD | $6.8 0.19 USD | $6.8 0.19 USD | $6.4B 180.04M USD | 4.19 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
-0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
-0.41
|
$4.78B 134.56M USD | $231 6.5 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.78B 134.56M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.96 0.14 USD |
+0.4
|
$4.59B 129.09M USD | $2.1K 59.09 USD | $4.94 0.14 USD | $4.96 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.96 0.14 USD |
+0.4
|
$4.59B 129.09M USD | $2.1K 59.09 USD | $4.94 0.14 USD | $4.96 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.78 0.05 USD |
+0.56
|
$4.37B 122.91M USD | $3.44M 96.69K USD | $1.74 0.05 USD | $1.78 0.05 USD | $4.37B 122.91M USD | 4.13 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $74.6K 2.1K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.86 0.11 USD |
+1.58
|
$3.02B 84.94M USD | $42.5K 1.2K USD | $3.8 0.11 USD | $3.86 0.11 USD | $3.02B 84.94M USD | 32.16 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.8 0.11 USD |
0
|
$3B 84.36M USD | $68.1K 1.92K USD | $3.8 0.11 USD | $3.86 0.11 USD | $3B 84.36M USD | 31.66 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.98 0.06 USD |
0
|
$2.8B 78.86M USD | $73.5K 2.07K USD | $1.98 0.06 USD | $1.99 0.06 USD | $2.8B 78.86M USD | 5.65 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.85 0.05 USD |
+1.09
|
$2.53B 71.28M USD | $86.4K 2.43K USD | $1.85 0.05 USD | $1.87 0.05 USD | $2.53B 71.28M USD | 5.78 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.77 0.05 USD |
-1.67
|
$2.51B 70.66M USD | $191.9K 5.4K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.51B 70.66M USD | 6.32 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.38 0.04 USD |
0
|
$1.97B 55.3M USD | $11.54K 324.82 USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.97B 55.3M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.38 0.04 USD |
0
|
$1.97B 55.3M USD | $11.5K 323.58 USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.97B 55.3M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9699 0.03 USD |
+1.04
|
$1.85B 52.18M USD | $24.4K 686.55 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.85B 52.18M USD | 32.33 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.44 0.01 USD |
+2.33
|
$1.83B 51.58M USD | $578.4K 16.27K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.83B 51.58M USD | 44.00 | $0.01 0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
0
|
$1.53B 42.97M USD | $10.14K 285.34 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.49 0.04 USD |
0
|
$1.53B 42.97M USD | $10.1K 284.19 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 149.00 | $0.01 0.0002 USD | |
| Britania Public Company Limited BRI-R.BK | $1.76 0.05 USD |
-1.68
|
$1.5B 42.25M USD | $95.3K 2.68K USD | $1.72 0.05 USD | $1.78 0.05 USD | $1.5B 42.25M USD | 3.52 | $0.5 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.44 0.12 USD |
0
|
$1.42B 39.94M USD | $100 2.81 USD | $4.44 0.12 USD | $4.44 0.12 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.44 0.12 USD |
0
|
$1.42B 39.94M USD | $100 2.81 USD | $4.44 0.12 USD | $4.44 0.12 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.37 0.04 USD |
+2.24
|
$1.37B 38.55M USD | $700 19.7 USD | $1.36 0.04 USD | $1.37 0.04 USD | $1.37B 38.55M USD | 22.83 | $0.06 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.86 0.08 USD |
0
|
$1.36B 38.27M USD | $14.2K 399.55 USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.36B 38.27M USD | 40.85 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.37 0.04 USD |
+2.24
|
$1.33B 37.55M USD | $700 19.7 USD | $1.36 0.04 USD | $1.37 0.04 USD | $1.33B 37.55M USD | 22.83 | $0.06 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $125.3K 3.53K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $764.8K 21.52K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.2 0.03 USD |
0
|
$1.07B 30.03M USD | $52.8K 1.49K USD | $1.08 0.03 USD | $1.24 0.03 USD | $1.07B 30.03M USD | 30.00 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $78.1K 2.2K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
+6.25
|
$1.05B 29.57M USD | $945.2K 26.6K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.05B 29.57M USD | 0 | -$0.24 -0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.2 0.03 USD |
0
|
$983.35M 27.67M USD | $52.8K 1.49K USD | $1.08 0.03 USD | $1.24 0.03 USD | $983.35M 27.67M USD | 30.00 | $0.04 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.6199 0.02 USD |
0
|
$772.07M 21.72M USD | $9.4K 264.49 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $772.07M 21.72M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.19 0.0053 USD |
-5
|
$722.52M 20.33M USD | $2.78M 78.32K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $722.52M 20.33M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.39 0.01 USD |
+5.41
|
$671.33M 18.89M USD | $8.7K 244.79 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $671.33M 18.89M USD | 0 | -$0.04 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $18.2K 512.1 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $18.2K 512.1 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.08 0.0022 USD |
+14.29
|
$453.11M 12.75M USD | $31.1K 875.07 USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $453.11M 12.75M USD | 0 | -$0.07 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $20.3K 571.19 USD | $0.4899 0.01 USD | $0.52 0.01 USD | $421.6M 11.86M USD | 0 | -$0.35 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.07 0.03 USD |
+8.08
|
$342.4M 9.63M USD | $22.4K 630.28 USD | $0.93 0.03 USD | $1.07 0.03 USD | $342.4M 9.63M USD | 107.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $9.7K 272.93 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $9.7K 272.93 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $390.2K 10.98K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
+1.01
|
$320M 9M USD | $184.1K 5.18K USD | $0.93 0.03 USD | $1.08 0.03 USD | $320M 9M USD | 20.00 | $0.05 0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4699 0.01 USD |
-2.08
|
$282M 7.93M USD | $49.5K 1.39K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1 0.03 USD |
+2.08
|
$277.38M 7.8M USD | $1.6K 45.02 USD | $0.9799 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9799 0.03 USD |
0
|
$271.83M 7.65M USD | $100 2.81 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $271.83M 7.65M USD | 8.16 | $0.12 0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.51 0.01 USD |
+2
|
$242.28M 6.82M USD | $1K 28.14 USD | $0.51 0.01 USD | $0.51 0.01 USD | $242.28M 6.82M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.51 0.01 USD |
+2
|
$171.36M 4.82M USD | $1K 28.14 USD | $0.51 0.01 USD | $0.51 0.01 USD | $171.36M 4.82M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}