Страница результатов 3 - Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (966)
Строительство недвижимого имущества (966)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GD LAND 0124.HK | $0.23 0.03 USD |
+2.2
|
$397.08M 50.77M USD | $8.67M 1.11M USD | $0.22 0.03 USD | $0.25 0.03 USD | $397.08M 50.77M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
-4.76
|
$392.01M 50.12M USD | $243.94K 31.19K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $392.01M 50.12M USD | 0 | -$2 -0.2 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4299 0.09 USD |
-1.16
|
$232.75M 49.49M USD | $85.4K 18.16K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $232.75M 49.49M USD | 7.08 | $0.06 0.01 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2999 0.06 USD |
+1.69
|
$225.9M 48.03M USD | $132.1K 28.09K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $225.9M 48.03M USD | 30.00 | $0.01 0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-1.14
|
$374.85M 47.93M USD | $1.07M 136.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $374.85M 47.93M USD | 0 | -$0.7 -0.08 USD | |
| Maxim Global Berhad 4022.KL | $0.2999 0.06 USD |
-10.45
|
$220.51M 46.89M USD | $19.8K 4.21K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $220.51M 46.89M USD | 7.50 | $0.04 0.008 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$42.78M 46.76M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $42.78M 46.76M USD | 0 | -$0.08 -0.08 USD | |
| Souken Ace Co., Ltd. 1757.T | $23 0.16 USD |
0
|
$6.85B 46.21M USD | $2.39M 16.11K USD | $22 0.15 USD | $24 0.16 USD | $6.85B 46.21M USD | 0 | -$4.9 -0.03 USD | |
| YNH Property Bhd 3158.KL | $0.4099 0.09 USD |
+7.89
|
$216.68M 46.07M USD | $7.55M 1.61M USD | $0.38 0.08 USD | $0.4199 0.09 USD | $216.68M 46.07M USD | 0 | -$0.01 -0.002 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.56 0.12 USD |
+4.03
|
$3.77B 45.56M USD | $925K 11.19K USD | $9.3 0.11 USD | $9.95 0.12 USD | $3.77B 45.56M USD | 18.38 | $0.52 0.006 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
-1.96
|
$355.16M 45.41M USD | $292K 37.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $355.16M 45.41M USD | 0 | -$0.83 -0.1 USD | |
| Britania Public Company Limited BRI.BK | $1.89 0.05 USD |
+1.61
|
$1.61B 45.37M USD | $288K 8.1K USD | $1.84 0.05 USD | $1.9 0.05 USD | $1.61B 45.37M USD | 3.77 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $983.9K 27.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Skygate Solutions Berhad 7249.KL | $0.64 0.14 USD |
+5.79
|
$201.94M 42.94M USD | $298.8K 63.53K USD | $0.6199 0.13 USD | $0.65 0.14 USD | $201.94M 42.94M USD | 32.00 | $0.02 0.004 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
0
|
$195.07M 41.48M USD | $107.2K 22.79K USD | $0.34 0.07 USD | $0.34 0.07 USD | $195.07M 41.48M USD | 5.66 | $0.06 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.16 0.03 USD |
+6.9
|
$186.71M 39.7M USD | $2.57M 547.08K USD | $0.14 0.03 USD | $0.17 0.04 USD | $186.71M 39.7M USD | 15.50 | $0.01 0.002 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+5.26
|
$303.91M 38.86M USD | $125K 15.98K USD | $0.1 0.01 USD | $0.11 0.01 USD | $303.91M 38.86M USD | 0 | -$1.2 -0.1 USD | |
| MDX Public Company Limited MDX.BK | $2.82 0.08 USD |
-2.08
|
$1.34B 37.74M USD | $133.6K 3.76K USD | $2.82 0.08 USD | $2.92 0.08 USD | $1.34B 37.74M USD | 5.03 | $0.56 0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-0.81
|
$288.69M 36.91M USD | $520K 66.49K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
-2.33
|
$45.5M 34.1M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.5M 34.1M USD | 0 | $0 0 USD | |
| Symphony Life Berhad 1538.KL | $0.23 0.05 USD |
0
|
$150.69M 32.04M USD | $440K 93.56K USD | $0.23 0.05 USD | $0.23 0.05 USD | $150.69M 32.04M USD | 0 | -$0.02 -0.004 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $8.92M 250.9K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9599 0.2 USD |
+0.52
|
$141.31M 30.05M USD | $22.5K 4.78K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $141.31M 30.05M USD | 2.90 | $0.33 0.07 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0085 USD |
+14.29
|
$133.63M 28.41M USD | $5.33M 1.13M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $133.63M 28.41M USD | 0 | $0 0 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $4.12M 115.88K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.44 0.0053 USD |
-2.22
|
$2.3B 27.83M USD | $2.73M 32.97K USD | $0.4299 0.0052 USD | $0.46 0.0055 USD | $2.3B 27.83M USD | 0 | -$0.06 -0.0007 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
+6.25
|
$985.19M 27.72M USD | $1.46M 41.07K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
-3.7
|
$122.76M 26.1M USD | $1.44M 307.17K USD | $0.13 0.03 USD | $0.13 0.03 USD | $122.76M 26.1M USD | 0 | -$0.04 -0.008 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0099 USD |
+1.3
|
$201.55M 25.77M USD | $56K 7.16K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $201.55M 25.77M USD | 0 | -$0.96 -0.1 USD | |
| Kekrops S.A. KEKR.AT | $1.15 1.26 USD |
+0.44
|
$22.77M 24.9M USD | $3.74K 4.09K USD | $1.13 1.24 USD | $1.19 1.3 USD | $22.77M 24.9M USD | 0 | -$0.05 -0.05 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
+1.75
|
$116.11M 24.69M USD | $4K 850.52 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $116.11M 24.69M USD | 14.50 | $0.02 0.004 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
-1.72
|
$190.3M 24.33M USD | $1.07M 136.94K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $190.3M 24.33M USD | 0 | -$1.6 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0054 USD |
-6.52
|
$187.81M 24.01M USD | $760K 97.18K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $187.81M 24.01M USD | 0 | -$1.66 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.1 0.01 USD |
+13.95
|
$187.51M 23.98M USD | $3K 383.59 USD | $0.07 0.0090 USD | $0.1 0.01 USD | $187.51M 23.98M USD | 0 | -$1.22 -0.1 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0076 USD |
-6.25
|
$186.14M 23.8M USD | $25K 3.2K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $186.14M 23.8M USD | 0 | -$0.14 -0.01 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
+1.59
|
$796.98M 22.42M USD | $4.72K 132.72 USD | $0.63 0.02 USD | $0.64 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Hua Yang Berhad 5062.KL | $0.2399 0.05 USD |
+6.82
|
$103.4M 21.99M USD | $345.8K 73.53K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $103.4M 21.99M USD | 23.50 | $0.01 0.002 USD | |
| JCK International Public Company Limited JCK.BK | $0.2 0.0056 USD |
-9.09
|
$760.55M 21.4M USD | $7.35M 206.95K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $760.55M 21.4M USD | 4.00 | $0.05 0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0047 USD |
-5.13
|
$164.44M 21.03M USD | $11K 1.41K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $164.44M 21.03M USD | 0 | -$0.3 -0.03 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Ganglong China Property Group Limited 6968.HK | $0.1 0.01 USD |
+9.09
|
$155.69M 19.91M USD | $638K 81.58K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $155.69M 19.91M USD | 0 | -$0.44 -0.05 USD | |
| Tecnisa S.A. TCSA3.SA | $1.33 0.27 USD |
+2.31
|
$97.91M 19.85M USD | $50.4K 10.22K USD | $1.3 0.26 USD | $1.34 0.27 USD | $97.91M 19.85M USD | 0 | -$2.02 -0.4 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.04 USD |
0
|
$26.41M 19.79M USD | $2.6K 1.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $26.41M 19.79M USD | 0 | -$0.01 -0.007 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
0
|
$151.17M 19.33M USD | $426K 54.47K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.17M 19.33M USD | 0 | -$0.25 -0.03 USD | |
| Yong Tai Berhad 7066.KL | $0.2099 0.04 USD |
-4.65
|
$87.89M 18.69M USD | $19.46M 4.14M USD | $0.2 0.04 USD | $0.23 0.05 USD | $87.89M 18.69M USD | 0 | $0 0 USD | |
| DEVGREAT 0755.HK | $0.77 0.1 USD |
+18.46
|
$137.49M 17.58M USD | $40K 5.11K USD | $0.77 0.1 USD | $0.77 0.1 USD | $137.49M 17.58M USD | 0 | -$5.6 -0.7 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.07 USD |
-1.59
|
$80M 17.01M USD | $147.1K 31.28K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $80M 17.01M USD | 0 | -$0.01 -0.002 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
-4.76
|
$78.84M 16.76M USD | $340.4K 72.38K USD | $0.1 0.02 USD | $0.11 0.02 USD | $78.84M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-7.69
|
$586.2M 16.49M USD | $135.4K 3.81K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+4.76
|
$128.44M 16.42M USD | $148K 18.92K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.93 0.24 USD |
-4.32
|
$63.78M 16.21M USD | $164.37K 41.78K USD | $0.89 0.23 USD | $0.9699 0.25 USD | $63.78M 16.21M USD | 11.62 | $0.08 0.02 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2 0.03 USD |
-12.66
|
$120M 15.34M USD | $130K 16.62K USD | $0.2 0.02 USD | $0.26 0.03 USD | $120M 15.34M USD | 0 | -$0.29 -0.03 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
0
|
$109.88M 14.05M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $109.88M 14.05M USD | 0 | -$2.17 -0.2 USD | |
| International Land Alliance ILAL | $0.1499 — |
+10
|
$13.86M — | $27.6K — | $0.14 — | $0.14 — | $13.86M — | 0.90 | $0.17 — | |
| Major Development Public Company Limited MJD.BK | $0.5699 0.02 USD |
0
|
$490.43M 13.8M USD | $328.72K 9.25K USD | $0.55 0.02 USD | $0.6099 0.02 USD | $490.43M 13.8M USD | 0 | -$0.35 -0.009 USD | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| Xinyuan Real Estate XIN | $2.41 — |
-5.47
|
$13.71M — | $34.37K — | $2.39 — | $2.54 — | $13.71M — | 0.36 | $6.58 — | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$59.11M 12.57M USD | $38.5K 8.19K USD | $0.13 0.03 USD | $0.13 0.03 USD | $59.11M 12.57M USD | 4.33 | $0.03 0.006 USD | |
| Golden Land Berhad 7382.KL | $0.26 0.06 USD |
0
|
$55.77M 11.86M USD | $3K 637.89 USD | $0.26 0.06 USD | $0.26 0.06 USD | $55.77M 11.86M USD | 0 | -$0.03 -0.006 USD | |
| Noratis AG NUVA.DE | $0.79 0.86 USD |
+13.67
|
$10.72M 11.72M USD | $5.84K 6.38K USD | $0.6999 0.76 USD | $0.8199 0.9 USD | $10.72M 11.72M USD | 0 | -$4.15 -4.5 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.01 USD |
-5
|
$15.28M 11.46M USD | $5.6K 4.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.28M 11.46M USD | 0 | -$0.37 -0.2 USD | |
| Everland Public Company Limited EVER.BK | $0.08 0.0022 USD |
0
|
$388.38M 10.93M USD | $66.4K 1.87K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.07 -0.001 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| Alset AEI | $0.9899 — |
+1.36
|
$10.66M — | $19.39K — | $0.93 — | $0.9899 — | $10.66M — | 0 | -$0.43 — | |
| China Mining International Limited BHD.SI | $0.02999 0.03 USD |
-2.86
|
$13.87M 10.4M USD | $719K 538.86K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $13.87M 10.4M USD | 0 | -$0.04 -0.02 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08999 0.02 USD |
0
|
$46.94M 9.98M USD | $279.7K 59.47K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $46.94M 9.98M USD | 0 | -$0.01 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
-3.03
|
$341.4M 9.61M USD | $1.4M 39.5K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0065 USD |
-1.92
|
$74.81M 9.57M USD | $45K 5.75K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $74.81M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.5 0.01 USD |
0
|
$300M 8.44M USD | $5.63M 158.49K USD | $0.5 0.01 USD | $0.56 0.02 USD | $300M 8.44M USD | 0 | -$0.05 -0.001 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
0
|
$64.65M 8.27M USD | $4K 511.45 USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9499 0.19 USD |
+1.06
|
$36.45M 7.39M USD | $37.5K 7.6K USD | $0.93 0.19 USD | $0.9599 0.19 USD | $36.45M 7.39M USD | 0 | -$1.47 -0.2 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
+1.33
|
$57.07M 7.3M USD | $31K 3.96K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $57.07M 7.3M USD | 0 | -$0.55 -0.07 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$56.8M 7.26M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.14 0.02 USD | $56.8M 7.26M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $500 63.93 USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0044 USD |
-5.41
|
$26.9M 3.44M USD | $30K 3.84K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $26.9M 3.44M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $7.94M 1.01M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.34 -0.2 USD | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.19M — | $2.8K — | $0.05 — | $0.05 — | $3.19M — | 0.53 | $0.09 — | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0053 USD |
-16.67
|
$13.46M 2.86M USD | $9.16M 1.95M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $13.46M 2.86M USD | 0 | -$0.08 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
0
|
$20M 2.56M USD | $491K 62.78K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $20M 2.56M USD | 0 | -$1.27 -0.1 USD | |
| Meridian Berhad 5040.KL | $0.05 0.0095 USD |
+12.5
|
$10.17M 2.16M USD | $300 63.79 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $10.17M 2.16M USD | 0 | -$0.95 -0.2 USD | |
| Tower Investments S.A. TOW.WA | $2.35 0.6 USD |
-5.24
|
$3.76M 955.46K USD | $31.4K 7.98K USD | $2.3 0.58 USD | $2.45 0.62 USD | $3.76M 955.46K USD | 0 | -$28.71 -7.2 USD | |
| Sentoria Group Berhad 5213.KL | $0.005 0.0010 USD |
-50
|
$3.07M 652.12K USD | $421.7K 89.67K USD | $0.01 0.0021 USD | $0.005 0.0010 USD | $3.07M 652.12K USD | 0 | -$0.15 -0.03 USD | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$27.66B — | $133 — | $9 — | $9 — | $27.66B — | 11.19 | $0.78 — | |
| Sun Hung Kai Properties Limited SHG.F | $8.45 9.24 USD |
+1.81
|
$24.49B 26.77B USD | $637 696.33 USD | $8.35 9.13 USD | $8.45 9.24 USD | $24.49B 26.77B USD | 12.24 | $0.69 0.75 USD | |
| China Resources Land Limited CRBJY | $32.3 — |
0
|
$24.32B — | $100 — | $30.35 — | $30.35 — | $24.32B — | 6.53 | $4.94 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.32B — | $6.86K — | $2.85 — | $2.85 — | $24.32B — | 6.27 | $0.49 — | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+4.11
|
$21.68B 23.7B USD | $100 109.31 USD | $2.94 3.21 USD | $3.04 3.32 USD | $21.68B 23.7B USD | 6.90 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+0.69
|
$21.53B 23.53B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.53B 23.53B USD | 6.68 | $4.37 4.78 USD | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$22.08B — | $100 — | $33.75 — | $33.75 — | $22.08B — | 9.44 | $3.5 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
0
|
$19.54B 21.36B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.54B 21.36B USD | 10.22 | $3.05 3.33 USD | |
| China Overseas Land & Inv CAOVF | $1.95 — |
0
|
$21.34B — | $500 — | $1.95 — | $2.1 — | $21.34B — | 9.75 | $0.2 — | |
| DLF Limited DLF.BO | $686.85 8.31 USD |
+1.94
|
$1.7T 20.57B USD | $68.04K 823.18 USD | $673 8.14 USD | $692.8 8.38 USD | $1.7T 20.57B USD | 42.37 | $16.21 0.2 USD | |
| China Overseas Land & Investment Limited CAOVY | $9.11 — |
+1.33
|
$19.94B — | $3.3K — | $8.99 — | $9.07 — | $19.94B — | 9.29 | $0.98 — | |
| China Overseas Land & Investment Limited CPP.F | $1.55 1.7 USD |
-2.63
|
$17.34B 18.95B USD | $1K 1.09K USD | $1.55 1.7 USD | $1.55 1.7 USD | $17.34B 18.95B USD | 9.12 | $0.17 0.19 USD | |
| Macrotech Developers Limited LODHA.BO | $1,341.05 16.22 USD |
+0.9
|
$1.34T 16.19B USD | $38.55K 466.44 USD | $1,310.15 15.85 USD | $1,382 16.72 USD | $1.34T 16.19B USD | 48.53 | $27.63 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||