Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (1)
- Австралия (9)
- Австрия (3)
- Бельгия (3)
- Бразилия (9)
- Канада (6)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (124)
- Греция (2)
- Гонконг (93)
- Венгрия (1)
- Индия (68)
- Индонезия (27)
- Израиль (13)
- Италия (3)
- Япония (13)
- Малайзия (50)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (3)
- Сингапур (18)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (3)
- Швеция (2)
- Тайвань (18)
- Таиланд (81)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
Недвижимость (671)
- {{item.name}}
- Все секторы
- Недвижимость (671)
Строительство недвижимого имущества (671)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.80 — |
+3.31
|
$37.09B — | $89.00 — | $12.80 — | $12.80 — | $37.09B — | 14.88 | $0.86 — | ||
| SHK PPT 0016.HK | HK$99.25 12.69 USD |
+3.55
|
HK$287.60B 36.77B USD | HK$5.84M 746.71K USD | HK$95.95 12.27 USD | HK$99.30 12.7 USD | HK$287.60B 36.77B USD | 14.92 | HK$6.65 0.85 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,166 34.87 USD |
+1
|
¥3T 21.58B USD | ¥1M 9.46K USD | ¥5,125 34.6 USD | ¥5,192 35.05 USD | ¥3T 21.58B USD | 10.49 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹699.40 8.46 USD |
+0.83
|
₹1.73T 20.95B USD | ₹2.45M 29.61K USD | ₹691.70 8.37 USD | ₹705.00 8.53 USD | ₹1.73T 20.95B USD | 40.49 | ₹17.27 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $32.98 — |
-0.39
|
$20.41B — | $1.59K — | $32.98 — | $33.01 — | $20.41B — | 10.43 | $3.16 — | ||
| CK ASSET 1113.HK | HK$39.98 5.11 USD |
+1.94
|
HK$139.92B 17.89B USD | HK$3.39M 433.56K USD | HK$39.22 5.01 USD | HK$40.10 5.13 USD | HK$139.92B 17.89B USD | 12.30 | HK$3.25 0.42 USD | ||
| China Overseas Land & Investment Limited CAOVY | $8.07 — |
-0.62
|
$17.74B — | $600.00 — | $8.07 — | $8.11 — | $17.74B — | 8.86 | $0.91 — | ||
| Hongkong Land Holdings Limited H78.SI | $7.17 — |
+3.46
|
$15.50B — | $7.07M — | $6.93 — | $7.31 — | $15.50B — | 0 | -$0.15 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,091.10 13.2 USD |
+0.98
|
₹1.09T 13.19B USD | ₹1.17M 14.21K USD | ₹1,079.40 13.06 USD | ₹1,096.20 13.26 USD | ₹1.09T 13.19B USD | 32.78 | ₹33.28 0.4 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.35 22.25 USD |
+0.64
|
€8.85B 9.67B USD | €37.00K 40.45K USD | €20.25 22.14 USD | €20.25 22.14 USD | €8.85B 9.67B USD | 0 | -€6.65 -7.2 USD | ||
| CTP N.V. CTPNV.AS | €17.46 19.09 USD |
-0.46
|
€8.37B 9.15B USD | €194.73K 212.87K USD | €17.38 19 USD | €17.58 19.22 USD | €8.37B 9.15B USD | 6.84 | €2.55 2.79 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.04 2.95 USD |
+1.23
|
HK$70.41B 9B USD | HK$530.14K 67.79K USD | HK$22.76 2.91 USD | HK$23.04 2.95 USD | HK$70.41B 9B USD | 0 | -HK$0.01 -0.001 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.35 22.25 USD |
+0.25
|
€8.08B 8.83B USD | €105.56K 115.39K USD | €20.25 22.14 USD | €20.40 22.3 USD | €8.08B 8.83B USD | 0 | -€1.26 -1.3 USD | ||
| Longfor LGFRY | $11.88 — |
-1.41
|
$8.17B — | $5.72K — | $11.88 — | $12.20 — | $8.17B — | 7.28 | $1.63 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,075.10 25.11 USD |
+1.94
|
₹625.03B 7.56B USD | ₹481.24K 5.82K USD | ₹2,038.40 24.66 USD | ₹2,081.50 25.18 USD | ₹625.03B 7.56B USD | 40.13 | ₹51.70 0.63 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,659.80 20.08 USD |
+1.65
|
₹603.83B 7.31B USD | ₹374.47K 4.53K USD | ₹1,640.10 19.84 USD | ₹1,677.00 20.29 USD | ₹603.83B 7.31B USD | 27.03 | ₹61.39 0.74 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.12 1.13 USD |
+0.5
|
CN¥40.89B 5.68B USD | CN¥5.57M 774.12K USD | CN¥8.08 1.12 USD | CN¥8.16 1.13 USD | CN¥40.89B 5.68B USD | 27.06 | CN¥0.30 0.04 USD | ||
| UOL Group Limited UOLGY | $26.40 — |
+0.86
|
$5.58B — | $219.00 — | $26.24 — | $26.40 — | $5.58B — | 16.60 | $1.59 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 103.88 10.14 USD |
-0.34
|
SEK 54.97B 5.37B USD | SEK 1.85M 180.83K USD | SEK 103.50 10.1 USD | SEK 104.35 10.19 USD | SEK 54.97B 5.37B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
+0.25
|
$4.72B — | $340.48K — | $0.40 — | $0.40 — | $4.72B — | 10.02 | $0.04 — | ||
| C&D INTL GROUP 1908.HK | HK$16.12 2.06 USD |
+0.31
|
HK$33.85B 4.33B USD | HK$12.08M 1.54M USD | HK$15.88 2.03 USD | HK$16.31 2.09 USD | HK$33.85B 4.33B USD | 6.55 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.68 2.64 USD |
+2.07
|
HK$30.01B 3.84B USD | HK$1.89M 241.4K USD | HK$20.20 2.58 USD | HK$20.78 2.66 USD | HK$30.01B 3.84B USD | 47.00 | HK$0.44 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.54 0.54 USD |
+1.2
|
MYR 13.99B 2.97B USD | MYR 10.59M 2.25M USD | MYR 2.48 0.53 USD | MYR 2.59 0.55 USD | MYR 13.99B 2.97B USD | 8.46 | MYR 0.30 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.62 1.1 USD |
+0.94
|
HK$21.89B 2.8B USD | HK$10.04M 1.28M USD | HK$8.52 1.09 USD | HK$8.84 1.13 USD | HK$21.89B 2.8B USD | 0 | -HK$0.11 -0.01 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.35 1.19 USD |
-0.13
|
NT$78.95B 2.51B USD | NT$4.40M 139.84K USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$78.95B 2.51B USD | 15.12 | NT$2.47 0.08 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.36 1.16 USD |
+0.72
|
CN¥17.28B 2.4B USD | CN¥8.49M 1.18M USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥17.28B 2.4B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹550.45 6.66 USD |
+9.02
|
₹198.09B 2.4B USD | ₹18.53M 224.19K USD | ₹506.25 6.12 USD | ₹556.55 6.73 USD | ₹198.09B 2.4B USD | 38.25 | ₹14.39 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹550.45 6.66 USD |
+9.17
|
₹198.09B 2.4B USD | ₹835.67K 10.11K USD | ₹506.70 6.13 USD | ₹556.00 6.73 USD | ₹198.09B 2.4B USD | 38.30 | ₹14.37 0.17 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.21 0.54 USD |
+0.72
|
HK$16.95B 2.17B USD | HK$21.39M 2.74M USD | HK$4.15 0.53 USD | HK$4.29 0.55 USD | HK$16.95B 2.17B USD | 26.31 | HK$0.16 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.23 7.34 USD |
+2.06
|
R$10.57B 2.14B USD | R$5.45M 1.1M USD | R$35.00 7.09 USD | R$36.61 7.42 USD | R$10.57B 2.14B USD | 12.11 | R$2.99 0.61 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.90 3.21 USD |
+0.29
|
SEK 20.74B 2.02B USD | SEK 103.30K 10.08K USD | SEK 32.67 3.19 USD | SEK 33.14 3.23 USD | SEK 20.74B 2.02B USD | 19.23 | SEK 1.71 0.17 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$47.80 1.52 USD |
-0.1
|
NT$57.03B 1.81B USD | NT$336.10K 10.68K USD | NT$47.55 1.51 USD | NT$48.10 1.53 USD | NT$57.03B 1.81B USD | 10.76 | NT$4.44 0.14 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.13 1.41 USD |
-0.88
|
CN¥11.37B 1.58B USD | CN¥4.62M 641.89K USD | CN¥10.12 1.41 USD | CN¥10.26 1.43 USD | CN¥11.37B 1.58B USD | 11.91 | CN¥0.85 0.12 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.06 USD |
-0.39
|
€1.44B 1.57B USD | €58.00K 63.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.44B 1.57B USD | 0 | -€0.17 -0.1 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.00 2.93 USD |
-0.99
|
SAR 5.76B 1.54B USD | SAR 55.19K 14.72K USD | SAR 10.94 2.92 USD | SAR 11.18 2.98 USD | SAR 5.76B 1.54B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$61.40 1.95 USD |
+1.49
|
NT$47.99B 1.52B USD | NT$1.17M 37.16K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$47.99B 1.52B USD | 23.43 | NT$2.62 0.08 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-2.26
|
$1.47B — | $199.96K — | $0.21 — | $0.22 — | $1.47B — | 0 | -$0.14 — | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.09 0.44 USD |
-0.48
|
MYR 6.70B 1.42B USD | MYR 1.41M 299.51K USD | MYR 2.07 0.44 USD | MYR 2.11 0.45 USD | MYR 6.70B 1.42B USD | 14.92 | MYR 0.14 0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
0
|
$1.35B — | $97.97K — | $0.73 — | $0.74 — | $1.35B — | 6.15 | $0.12 — | ||
| Forestar FOR | $26.42 — |
-0.34
|
$1.34B — | $57.33K — | $26.09 — | $26.66 — | $1.34B — | 8.03 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.66 0.1 USD |
+5.17
|
THB 44.33B 1.25B USD | THB 65.47M 1.84M USD | THB 3.48 0.1 USD | THB 3.66 0.1 USD | THB 44.33B 1.25B USD | 7.78 | THB 0.47 0.01 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$103.50 3.29 USD |
-0.48
|
NT$33.07B 1.05B USD | NT$244.25K 7.76K USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$33.07B 1.05B USD | 89.22 | NT$1.16 0.04 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.85 0.39 USD |
+1.09
|
MYR 4.91B 1.04B USD | MYR 99.90K 21.24K USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 4.91B 1.04B USD | 12.33 | MYR 0.15 0.03 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.70 0.52 USD |
+0.72
|
SGD 1.35B 1.01B USD | SGD 1.73M 1.3M USD | SGD 0.69 0.51 USD | SGD 0.71 0.53 USD | SGD 1.35B 1.01B USD | 0 | -SGD 0.24 -0.1 USD | ||
| Develia S.A. DVL.WA | PLN 8.20 2.08 USD |
-0.97
|
PLN 3.80B 965.7M USD | PLN 81.93K 20.82K USD | PLN 8.16 2.07 USD | PLN 8.40 2.14 USD | PLN 3.80B 965.7M USD | 7.96 | PLN 1.03 0.26 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.44 0.31 USD |
+1.41
|
MYR 4.45B 947.08M USD | MYR 1.83M 389.05K USD | MYR 1.41 0.3 USD | MYR 1.45 0.31 USD | MYR 4.45B 947.08M USD | 8.00 | MYR 0.18 0.04 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.95 0.26 USD |
+4.04
|
QAR 3.37B 927.04M USD | QAR 10.10M 2.78M USD | QAR 0.91 0.25 USD | QAR 0.96 0.26 USD | QAR 3.37B 927.04M USD | 11.91 | QAR 0.08 0.02 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.74 3.55 USD |
+1.07
|
SGD 1.23B 919.76M USD | SGD 244.60K 183.32K USD | SGD 4.71 3.53 USD | SGD 4.78 3.58 USD | SGD 1.23B 919.76M USD | 12.47 | SGD 0.38 0.28 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.00 0.48 USD |
-0.58
|
THB 32.10B 903.21M USD | THB 2.10M 59.13K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 32.10B 903.21M USD | 7.05 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.00 0.48 USD |
-0.58
|
THB 32.10B 903.21M USD | THB 2.10M 59.13K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 32.10B 903.21M USD | 7.05 | THB 2.41 0.07 USD | ||
| TIAN AN 0028.HK | HK$4.65 0.59 USD |
+2.2
|
HK$6.82B 871.67M USD | HK$54.00K 6.9K USD | HK$4.48 0.57 USD | HK$4.65 0.59 USD | HK$6.82B 871.67M USD | 3.29 | HK$1.41 0.18 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$15.33 3.11 USD |
+1.46
|
R$4.25B 861.79M USD | R$1.01M 204.37K USD | R$15.13 3.07 USD | R$15.54 3.15 USD | R$4.25B 861.79M USD | 7.82 | R$1.96 0.4 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.81 0.17 USD |
+1.9
|
MYR 4.03B 856.41M USD | MYR 5.05M 1.07M USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 4.03B 856.41M USD | 16.10 | MYR 0.05 0.01 USD | ||
| Five Point Holdings, LLC FPH | $5.62 — |
-1.65
|
$824.06M — | $62.26K — | $5.61 — | $5.70 — | $824.06M — | 4.32 | $1.30 — | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
0
|
SGD 1.09B 818.68M USD | SGD 22.50K 16.86K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 1.09B 818.68M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.10 0.7 USD |
-0.23
|
NT$25.63B 814.28M USD | NT$878.36K 27.91K USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$25.63B 814.28M USD | 9.09 | NT$2.43 0.08 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹119.49 1.45 USD |
+1.76
|
₹64.43B 779.49M USD | ₹1.37M 16.63K USD | ₹118.00 1.43 USD | ₹122.40 1.48 USD | ₹64.43B 779.49M USD | 1707.00 | ₹0.07 0.0008 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.50 0.24 USD |
-0.58
|
THB 26.74B 752.4M USD | THB 8.01M 225.29K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 26.74B 752.4M USD | 6.15 | THB 1.38 0.04 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 57.65 1.81 USD |
+9.6
|
TRY 23.06B 724.19M USD | TRY 25.08M 787.75K USD | TRY 51.95 1.63 USD | TRY 57.85 1.82 USD | TRY 23.06B 724.19M USD | 90.07 | TRY 0.64 0.02 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.63 0.42 USD |
0
|
A$1.07B 710.92M USD | A$778.00 514.92 USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$1.07B 710.92M USD | 10.50 | A$0.06 0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.25 0.42 USD |
+0.31
|
HK$5.44B 695.98M USD | HK$23.70K 3.03K USD | HK$3.23 0.41 USD | HK$3.26 0.42 USD | HK$5.44B 695.98M USD | 0 | -HK$2.01 -0.2 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$4.69 0.6 USD |
-3.89
|
HK$5.27B 674.1M USD | HK$3.65M 466.19K USD | HK$4.68 0.6 USD | HK$5.11 0.65 USD | HK$5.27B 674.1M USD | 78.16 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$3.91 0.5 USD |
-0.51
|
HK$5.11B 653.03M USD | HK$78.00K 9.97K USD | HK$3.90 0.5 USD | HK$3.98 0.51 USD | HK$5.11B 653.03M USD | 43.44 | HK$0.09 0.01 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.42 3.13 USD |
+1.72
|
R$3.13B 634.17M USD | R$581.60K 117.88K USD | R$15.07 3.05 USD | R$15.66 3.17 USD | R$3.13B 634.17M USD | 9.88 | R$1.56 0.32 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.57 0.12 USD |
+0.89
|
MYR 2.86B 607.71M USD | MYR 8.19M 1.74M USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.86B 607.71M USD | 28.25 | MYR 0.02 0.004 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$77.00K 9.85K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Peet Limited PPC.AX | A$1.91 1.26 USD |
+1.6
|
A$891.84M 590.27M USD | A$268.16K 177.48K USD | A$1.87 1.23 USD | A$1.92 1.27 USD | A$891.84M 590.27M USD | 15.87 | A$0.12 0.08 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.23 12.79 USD |
-0.4
|
CA$726.97M 539.46M USD | CA$29.61K 21.97K USD | CA$17.05 12.65 USD | CA$17.24 12.79 USD | CA$726.97M 539.46M USD | 9.46 | CA$1.82 1.35 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.97 0.21 USD |
-1.52
|
MYR 2.48B 528.03M USD | MYR 10.83M 2.3M USD | MYR 0.96 0.2 USD | MYR 0.99 0.21 USD | MYR 2.48B 528.03M USD | 9.69 | MYR 0.10 0.02 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.57 0.77 USD |
+0.36
|
CN¥3.75B 521.53M USD | CN¥14.18M 1.97M USD | CN¥5.55 0.77 USD | CN¥5.70 0.79 USD | CN¥3.75B 521.53M USD | 23.20 | CN¥0.24 0.03 USD | ||
| TARC Limited TARC.NS | ₹145.96 1.77 USD |
+1.27
|
₹43.07B 521.1M USD | ₹181.86K 2.2K USD | ₹143.43 1.74 USD | ₹146.50 1.77 USD | ₹43.07B 521.1M USD | 0 | -₹3.21 -0.03 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$41.40 1.32 USD |
+0.73
|
NT$15.15B 481.45M USD | NT$56.18K 1.78K USD | NT$41.40 1.32 USD | NT$42.20 1.34 USD | NT$15.15B 481.45M USD | 6.04 | NT$6.85 0.22 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.08 5.35 USD |
-1.58
|
A$687.41M 454.97M USD | A$78.09K 51.68K USD | A$8.02 5.31 USD | A$8.29 5.49 USD | A$687.41M 454.97M USD | 14.17 | A$0.57 0.38 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.00 4.8 USD |
0
|
SAR 1.68B 448.18M USD | SAR 26.80K 7.15K USD | SAR 17.92 4.78 USD | SAR 18.28 4.88 USD | SAR 1.68B 448.18M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹245.10 2.97 USD |
+7.12
|
₹34.83B 421.37M USD | ₹11.53M 139.47K USD | ₹232.85 2.82 USD | ₹257.50 3.12 USD | ₹34.83B 421.37M USD | 27.82 | ₹8.81 0.11 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.10 0.26 USD |
+0.37
|
NT$13.14B 417.64M USD | NT$1.13M 35.92K USD | NT$8.10 0.26 USD | NT$8.22 0.26 USD | NT$13.14B 417.64M USD | 27.93 | NT$0.29 0.009 USD | ||
| MINMETALS LAND 0230.HK | HK$0.97 0.12 USD |
+1.04
|
HK$3.25B 415.11M USD | HK$7.21M 922.24K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.55 USD |
0
|
SGD 539.34M 404.21M USD | SGD 1.89M 1.42M USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 539.34M 404.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 5.95 0.17 USD |
-2.46
|
THB 13.80B 388.29M USD | THB 25.45K 716.09 USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 13.80B 388.29M USD | 9.44 | THB 0.63 0.02 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.77 0.1 USD |
+2.67
|
HK$2.72B 348.42M USD | HK$454.74K 58.14K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$2.72B 348.42M USD | 0 | -HK$2.68 -0.3 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥377 2.54 USD |
+0.53
|
¥51B 345.73M USD | ¥423K 2.85K USD | ¥376 2.54 USD | ¥378 2.55 USD | ¥51B 345.73M USD | 6.06 | ¥62 0.42 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$53.00 1.68 USD |
-0.19
|
NT$10.33B 328.24M USD | NT$349.88K 11.12K USD | NT$52.90 1.68 USD | NT$53.80 1.71 USD | NT$10.33B 328.24M USD | 5.00 | NT$10.59 0.34 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.11 1.64 USD |
-0.25
|
R$1.59B 322.21M USD | R$414.60K 84.03K USD | R$7.95 1.61 USD | R$8.21 1.66 USD | R$1.59B 322.21M USD | 8.72 | R$0.93 0.19 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.73 0.66 USD |
-2.87
|
CN¥2.14B 297.85M USD | CN¥9.70M 1.35M USD | CN¥4.71 0.65 USD | CN¥4.95 0.69 USD | CN¥2.14B 297.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
| WING TAI PPT 0369.HK | HK$1.69 0.22 USD |
-1.74
|
HK$2.31B 295.29M USD | HK$4.00K 511.45 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$2.31B 295.29M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.75 0.1 USD |
-2.6
|
HK$2.29B 293.35M USD | HK$322.84K 41.28K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$2.29B 293.35M USD | 0 | -HK$0.47 -0.06 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
+0.94
|
MYR 1.34B 285.31M USD | MYR 513.00K 109.08K USD | MYR 2.13 0.45 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 107.50 | MYR 0.02 0.004 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
0
|
SGD 372.01M 278.81M USD | SGD 22.30K 16.71K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 372.01M 278.81M USD | 0 | SGD 0.00 0 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$17.90 0.57 USD |
+0.85
|
NT$8.60B 273.33M USD | NT$1.24M 39.34K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$8.60B 273.33M USD | 3.04 | NT$5.88 0.19 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.33 0.43 USD |
-0.6
|
HK$2.06B 262.93M USD | HK$36.00K 4.6K USD | HK$3.32 0.42 USD | HK$3.35 0.43 USD | HK$2.06B 262.93M USD | 36.99 | HK$0.09 0.01 USD | ||
| Belpointe PREP, LLC OZ | $63.90 — |
+0.29
|
$242.26M — | $20.35K — | $63.56 — | $64.00 — | $242.26M — | 0 | -$9.90 — | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.64 0.1 USD |
+0.55
|
THB 7.97B 224.2M USD | THB 894.02K 25.16K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 7.97B 224.2M USD | 0 | -THB 0.04 -0.001 USD | ||
| LIU CHONG HING 0194.HK | HK$4.45 0.57 USD |
+0.68
|
HK$1.68B 215.41M USD | HK$62.00K 7.93K USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$1.68B 215.41M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.01 0.13 USD |
+1
|
HK$1.50B 191.81M USD | HK$149.60K 19.13K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.50B 191.81M USD | 0 | -HK$0.53 -0.06 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.37 1.5 USD |
+0.29
|
€173.56M 189.73M USD | €74.02K 80.91K USD | €1.36 1.49 USD | €1.38 1.5 USD | €173.56M 189.73M USD | 3.91 | €0.35 0.38 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.35 1 USD |
+1.79
|
NT$5.84B 185.59M USD | NT$383.46K 12.18K USD | NT$30.80 0.98 USD | NT$31.40 1 USD | NT$5.84B 185.59M USD | 10.84 | NT$2.89 0.09 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.41B 179.97M USD | HK$3.16M 403.79K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹84.34 1.02 USD |
+0.9
|
₹14.44B 174.71M USD | ₹248.59K 3.01K USD | ₹83.98 1.02 USD | ₹85.30 1.03 USD | ₹14.44B 174.71M USD | 16.00 | ₹5.27 0.06 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.28 0.27 USD |
-1.54
|
MYR 773.18M 164.4M USD | MYR 88.00K 18.71K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 773.18M 164.4M USD | 5.56 | MYR 0.23 0.05 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.15 0.35 USD |
-0.45
|
NT$4.96B 157.67M USD | NT$208.49K 6.62K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$4.96B 157.67M USD | 12.67 | NT$0.88 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||