Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (966)
- {{item.name}}
- Все секторы
- Недвижимость (966)
Строительство недвижимого имущества (966)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.33 — |
0
|
$27.14B — | $4.38K — | $9.33 — | $9.43 — | $27.14B — | 12.11 | $0.77 — | |
| SHK PPT 0016.HK | $72.25 9.24 USD |
-0.55
|
$209.38B 26.77B USD | $1.68M 215.28K USD | $71.4 9.13 USD | $73.7 9.42 USD | $209.38B 26.77B USD | 12.02 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.1 3.34 USD |
-1.32
|
$186.12B 23.8B USD | $9.63M 1.23M USD | $25.95 3.32 USD | $26.75 3.42 USD | $186.12B 23.8B USD | 6.83 | $3.82 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.49 — |
+0.36
|
$22.57B — | $686 — | $36.11 — | $36.36 — | $22.57B — | 10.48 | $3.48 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,141 34.7 USD |
+1.22
|
$3.18T 21.47B USD | $982.2K 6.63K USD | $5,097 34.41 USD | $5,159 34.82 USD | $3.18T 21.47B USD | 10.26 | $500.73 3.38 USD | |
| DLF Limited DLF.NS | $658.35 7.96 USD |
-0.84
|
$1.7T 20.53B USD | $1.76M 21.27K USD | $655.6 7.93 USD | $670.9 8.12 USD | $1.7T 20.53B USD | 40.61 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,291.7 15.63 USD |
-1.41
|
$1.3T 15.71B USD | $448.46K 5.43K USD | $1,288.1 15.58 USD | $1,320.1 15.97 USD | $1.3T 15.71B USD | 46.49 | $27.78 0.34 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
0
|
$110.07B 14.07B USD | $2.46M 314.13K USD | $31.35 4.01 USD | $31.9 4.08 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.98 24.02 USD |
-2.22
|
$9.56B 10.45B USD | $1.81K 1.98K USD | $0 0 USD | $0 0 USD | $9.56B 10.45B USD | 0 | -$6.65 -7.2 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.68 — |
-0.43
|
$10.32B — | $847K — | $4.63 — | $4.74 — | $10.32B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DWNI.DE | $22 24.05 USD |
0
|
$8.73B 9.55B USD | $137.16K 149.94K USD | $21.95 23.99 USD | $22.6 24.7 USD | $8.73B 9.55B USD | 0 | -$1.55 -1.6 USD | |
| Longfor LGFRY | $13.39 — |
-1.46
|
$9.2B — | $33 — | $13.59 — | $13.59 — | $9.2B — | 6.22 | $2.15 — | |
| SINO LAND 0083.HK | $7.84 1 USD |
+0.26
|
$71.74B 9.17B USD | $2.03M 259.15K USD | $7.79 1 USD | $7.88 1.01 USD | $71.74B 9.17B USD | 18.66 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.2 17.71 USD |
0
|
$7.73B 8.45B USD | $92.34K 100.94K USD | $16.1 17.6 USD | $16.34 17.86 USD | $7.73B 8.45B USD | 6.83 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,111.2 25.54 USD |
-0.48
|
$654.25B 7.92B USD | $306.33K 3.71K USD | $2,102.6 25.44 USD | $2,160.6 26.14 USD | $654.25B 7.92B USD | 39.69 | $53.18 0.64 USD | |
| WHARF HOLDINGS 0004.HK | $19.08 2.44 USD |
+0.42
|
$58.31B 7.46B USD | $850.41K 108.74K USD | $18.8 2.4 USD | $19.34 2.47 USD | $58.31B 7.46B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,589 19.22 USD |
-4.09
|
$604.56B 7.31B USD | $999.75K 12.1K USD | $1,585.7 19.18 USD | $1,636.7 19.8 USD | $604.56B 7.31B USD | 22.38 | $70.99 0.86 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $23.16 6.18 USD |
0
|
$25.01B 6.67B USD | $0 0 USD | $23.16 6.18 USD | $23.16 6.18 USD | $25.01B 6.67B USD | 31.72 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $114.63 11.19 USD |
-1.82
|
$60.66B 5.92B USD | $924 90.19 USD | $0 0 USD | $0 0 USD | $60.66B 5.92B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $115.7 11.29 USD |
+0.7
|
$56.98B 5.56B USD | $93.94K 9.17K USD | $115.25 11.25 USD | $117.35 11.45 USD | $56.98B 5.56B USD | 24.15 | $4.79 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.92 1.24 USD |
+0.79
|
$38.6B 5.37B USD | $6.63M 921.33K USD | $8.74 1.22 USD | $8.93 1.24 USD | $38.6B 5.37B USD | 29.73 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.92
|
$5.3B — | $547.26K — | $0.4299 — | $0.44 — | $5.3B — | 10.92 | $0.04 — | |
| C&D INTL GROUP 1908.HK | $16.18 2.07 USD |
-0.25
|
$29.91B 3.82B USD | $1.11M 141.35K USD | $16.16 2.07 USD | $16.46 2.1 USD | $29.91B 3.82B USD | 6.88 | $2.35 0.3 USD | |
| UOL Group Limited UOLGY | $17.61 — |
+0.28
|
$3.72B — | $486 — | $17.5 — | $17.59 — | $3.72B — | 13.65 | $1.29 — | |
| UOL Group Limited U14.SI | $5.77 4.32 USD |
+0.52
|
$4.88B 3.65B USD | $454.3K 340.48K USD | $5.73 4.29 USD | $5.78 4.33 USD | $4.88B 3.65B USD | 13.73 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.22 2.33 USD |
+0.66
|
$26.44B 3.38B USD | $1.25M 159.76K USD | $18.1 2.31 USD | $18.44 2.36 USD | $26.44B 3.38B USD | 32.53 | $0.56 0.07 USD | |
| City Developments Limited CDEVY | $3.72 — |
0
|
$3.36B — | $2.2K — | $3.9 — | $3.9 — | $3.36B — | 23.25 | $0.16 — | |
| City Developments Limited C09.SI | $4.92 3.69 USD |
-0.61
|
$4.4B 3.29B USD | $738.5K 553.47K USD | $4.91 3.68 USD | $4.95 3.71 USD | $4.4B 3.29B USD | 23.42 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $10 1.28 USD |
-0.79
|
$25.34B 3.24B USD | $3.59M 459.41K USD | $9.92 1.27 USD | $10.14 1.3 USD | $25.34B 3.24B USD | 14.92 | $0.67 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.4 1.28 USD |
+0.62
|
$82.07B 2.61B USD | $1.99M 63.37K USD | $40 1.27 USD | $40.55 1.29 USD | $82.07B 2.61B USD | 12.94 | $3.12 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.61 1.2 USD |
-2.82
|
$17.79B 2.47B USD | $15.71M 2.18M USD | $8.61 1.2 USD | $8.84 1.23 USD | $17.79B 2.47B USD | 16.55 | $0.52 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.65 0.59 USD |
-1.06
|
$18.72B 2.39B USD | $10.44M 1.34M USD | $4.63 0.59 USD | $4.75 0.61 USD | $18.72B 2.39B USD | 17.22 | $0.27 0.03 USD | |
| Emaar The Economic City 4220.SR | $15.4 4.11 USD |
0
|
$8.06B 2.15B USD | $0 0 USD | $15.4 4.11 USD | $15.4 4.11 USD | $8.06B 2.15B USD | 0 | -$4.7 -1.2 USD | |
| IOI Properties Group Berhad 5249.KL | $1.83 0.39 USD |
-1.08
|
$10.08B 2.14B USD | $950.7K 202.15K USD | $1.82 0.39 USD | $1.85 0.39 USD | $10.08B 2.14B USD | 5.22 | $0.35 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $461.4 5.58 USD |
+1.97
|
$168.83B 2.04B USD | $1.95M 23.62K USD | $455.2 5.51 USD | $475.5 5.75 USD | $168.83B 2.04B USD | 37.11 | $12.43 0.15 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.08 3.23 USD |
+0.62
|
$20.72B 2.02B USD | $6.43K 628.04 USD | $32.98 3.22 USD | $33.61 3.28 USD | $20.72B 2.02B USD | 23.29 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.2 1.98 USD |
+0.97
|
$61.84B 1.97B USD | $630.8K 20.04K USD | $61.2 1.94 USD | $62.5 1.99 USD | $61.84B 1.97B USD | 21.82 | $2.85 0.09 USD | |
| Sime Darby Property Berhad 5288.KL | $1.25 0.27 USD |
-2.34
|
$8.5B 1.81B USD | $3.31M 703.61K USD | $1.25 0.27 USD | $1.3 0.28 USD | $8.5B 1.81B USD | 17.85 | $0.07 0.01 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.63 5.6 USD |
+1.39
|
$8.17B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17B 1.66B USD | 12.33 | $2.24 0.45 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
+8.6
|
$1.47B 1.61B USD | $29.5K 32.25K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.47B 1.61B USD | 0 | -$0.14 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.04 0.39 USD |
+11.36
|
$12.3B 1.57B USD | $70.83M 9.06M USD | $2.73 0.35 USD | $3.58 0.46 USD | $12.3B 1.57B USD | 0 | -$0.82 -0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.5 1.95 USD |
+0.16
|
$48.07B 1.53B USD | $950.91K 30.22K USD | $61 1.94 USD | $62.2 1.98 USD | $48.07B 1.53B USD | 14.26 | $4.31 0.14 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.8 1.5 USD |
-0.28
|
$10.76B 1.5B USD | $6.24M 867.35K USD | $10.68 1.48 USD | $10.87 1.51 USD | $10.76B 1.5B USD | 12.13 | $0.89 0.12 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.35B 1.48B USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.35B 1.48B USD | 9.84 | $0.01 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.88
|
$1.47B — | $151.71K — | $0.78 — | $0.79 — | $1.47B — | 6.56 | $0.12 — | |
| Land and Houses Public Company Limited LH-R.BK | $4.32 0.12 USD |
-0.92
|
$51.62B 1.45B USD | $15.04M 423.28K USD | $4.28 0.12 USD | $4.36 0.12 USD | $51.62B 1.45B USD | 9.39 | $0.46 0.01 USD | |
| HOPSON DEV HOLD 0754.HK | $2.89 0.37 USD |
+0.35
|
$10.96B 1.4B USD | $603.9K 77.22K USD | $2.87 0.37 USD | $2.93 0.37 USD | $10.96B 1.4B USD | 96.33 | $0.03 0.003 USD | |
| Knowledge Economic City Company 4310.SR | $14.54 3.88 USD |
0
|
$4.93B 1.32B USD | $0 0 USD | $14.54 3.88 USD | $14.54 3.88 USD | $4.93B 1.32B USD | 0 | -$0.06 -0.01 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $36.41 7.38 USD |
+1.51
|
$6.43B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43B 1.3B USD | 9.97 | $3.65 0.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.66 7.28 USD |
-0.6
|
$1.17B 1.27B USD | $130.28K 142.41K USD | $6.66 7.28 USD | $6.78 7.41 USD | $1.17B 1.27B USD | 55.50 | $0.12 0.13 USD | |
| Valor Estate Limited DBREALTY.NS | $179.17 2.17 USD |
+1.04
|
$103.45B 1.25B USD | $1.08M 13.07K USD | $177.41 2.15 USD | $184.79 2.24 USD | $103.45B 1.25B USD | 25.05 | $7.15 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.89 0.4 USD |
-0.53
|
$5.61B 1.19B USD | $665.3K 141.46K USD | $1.88 0.4 USD | $1.92 0.41 USD | $5.61B 1.19B USD | 18.89 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-2.65
|
$5.5B 1.17B USD | $801.7K 170.47K USD | $1.1 0.23 USD | $1.13 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
-0.1
|
$3.75B 1.03B USD | $287.7K 79.04K USD | $1.04 0.29 USD | $1.05 0.29 USD | $3.75B 1.03B USD | 13.03 | $0.08 0.02 USD | |
| Huaku Development Co., Ltd. 2548.TW | $104 3.3 USD |
+0.97
|
$31.65B 1.01B USD | $465.3K 14.79K USD | $103 3.27 USD | $104.5 3.32 USD | $31.65B 1.01B USD | 22.80 | $4.56 0.14 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.34B 1B USD | $3.79M 2.84M USD | $0.32 0.24 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.74
|
$994.51M — | $59.6K — | $0.23 — | $0.23 — | $994.51M — | 0 | -$0.13 — | |
| Forestar FOR | $19.53 — |
-0.56
|
$992.59M — | $171.3K — | $19.33 — | $19.89 — | $992.59M — | 5.93 | $3.29 — | |
| UOA Development Bhd 5200.KL | $1.71 0.36 USD |
+0.59
|
$4.49B 954M USD | $88.8K 18.88K USD | $1.7 0.36 USD | $1.72 0.37 USD | $4.49B 954M USD | 15.54 | $0.11 0.02 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
0
|
$6.94B 887.5M USD | $835.55K 106.84K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.9 0.45 USD |
-3.05
|
$31.05B 873.76M USD | $7.93M 223.13K USD | $15.6 0.44 USD | $16.4 0.46 USD | $31.05B 873.76M USD | 5.01 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.9 0.45 USD |
-3.05
|
$31.05B 873.76M USD | $7.93M 223.15K USD | $15.6 0.44 USD | $16.4 0.46 USD | $31.05B 873.76M USD | 5.01 | $3.17 0.09 USD | |
| Develia S.A. DVL.WA | $7.34 1.87 USD |
-0.81
|
$3.36B 853.86M USD | $30.39K 7.72K USD | $7.29 1.85 USD | $7.46 1.9 USD | $3.36B 853.86M USD | 8.95 | $0.82 0.21 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
+0.24
|
$6.23B 796.69M USD | $59K 7.54K USD | $4.24 0.54 USD | $4.28 0.55 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.43 — |
-4.4
|
$790.73M — | $424.55K — | $5.25 — | $5.63 — | $790.73M — | 4.34 | $1.25 — | |
| CH OVS G OCEANS 0081.HK | $1.7 0.22 USD |
-1.16
|
$6.05B 773.69M USD | $6.26M 800.16K USD | $1.68 0.21 USD | $1.72 0.22 USD | $6.05B 773.69M USD | 5.86 | $0.29 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7199 0.15 USD |
-2.05
|
$3.62B 769.04M USD | $3.53M 750.92K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $3.62B 769.04M USD | 35.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
0
|
$3.46B 736.62M USD | $106.5K 22.65K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.46B 736.62M USD | 6.46 | $0.26 0.06 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.75 0.63 USD |
+5.33
|
$22.9B 727.7M USD | $2.26M 71.86K USD | $18.95 0.6 USD | $19.85 0.63 USD | $22.9B 727.7M USD | 14.52 | $1.36 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
-0.68
|
$5.54B 708.45M USD | $1.87M 238.85K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.8 0.22 USD |
-1.27
|
$24.54B 690.43M USD | $8.78M 247.08K USD | $7.7 0.22 USD | $7.95 0.22 USD | $24.54B 690.43M USD | 4.87 | $1.6 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.71 0.22 USD |
+0.59
|
$5.39B 689.33M USD | $827K 105.74K USD | $1.69 0.22 USD | $1.73 0.22 USD | $5.39B 689.33M USD | 15.54 | $0.11 0.01 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$917.48M 687.61M USD | $492.8K 369.33K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $917.48M 687.61M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.5 2.62 USD |
+0.29
|
$906.19M 679.15M USD | $53.5K 40.1K USD | $3.45 2.59 USD | $3.51 2.63 USD | $906.19M 679.15M USD | 8.33 | $0.42 0.31 USD | |
| Atal S.A. 1AT.WA | $61.5 15.63 USD |
+0.16
|
$2.66B 675.52M USD | $14 3.56 USD | $61.5 15.63 USD | $61.5 15.63 USD | $2.66B 675.52M USD | 6.53 | $9.41 2.39 USD | |
| Wing Tai Holdings Limited W05.SI | $1.18 0.88 USD |
+3.51
|
$900.25M 674.7M USD | $180.1K 134.98K USD | $1.17 0.88 USD | $1.18 0.88 USD | $900.25M 674.7M USD | 0 | -$0.12 -0.08 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.8 1.49 USD |
+1.19
|
$21.01B 667.48M USD | $853.77K 27.13K USD | $45.9 1.46 USD | $46.85 1.49 USD | $21.01B 667.48M USD | 9.41 | $4.97 0.16 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
-1.52
|
$5.21B 665.68M USD | $5.53M 707.59K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.17 1 USD |
-0.69
|
$4.77B 662.8M USD | $12.47M 1.73M USD | $7.13 0.99 USD | $7.43 1.03 USD | $4.77B 662.8M USD | 0 | -$3.05 -0.4 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.09 2.86 USD |
-0.14
|
$3.25B 659.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 659.57M USD | 7.61 | $1.85 0.37 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.74 0.94 USD |
-2.6
|
$4.72B 656.48M USD | $17.84M 2.48M USD | $6.63 0.92 USD | $6.93 0.96 USD | $4.72B 656.48M USD | 134.79 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.6899 0.09 USD |
-1.43
|
$5.12B 654.65M USD | $466K 59.58K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $5.12B 654.65M USD | 0 | -$0.89 -0.1 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $345.5 4.18 USD |
+3.3
|
$53.58B 648.26M USD | $222.65K 2.69K USD | $335.1 4.05 USD | $347.9 4.21 USD | $53.58B 648.26M USD | 112.17 | $3.08 0.04 USD | |
| Mah Sing Group Berhad 8583.KL | $1.17 0.25 USD |
+0.86
|
$3B 636.9M USD | $4.45M 946.06K USD | $1.15 0.24 USD | $1.19 0.25 USD | $3B 636.9M USD | 11.69 | $0.1 0.02 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$950.24M 628.92M USD | $350.77K 232.16K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.22 1.14 USD |
+1.99
|
$4.51B 627.41M USD | $4.76M 661.69K USD | $8.06 1.12 USD | $8.27 1.15 USD | $4.51B 627.41M USD | 0 | -$1.87 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.53 0.77 USD |
+0.36
|
$4.47B 622.12M USD | $8.02M 1.11M USD | $5.41 0.75 USD | $5.56 0.77 USD | $4.47B 622.12M USD | 138.25 | $0.04 0.005 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.61 0.33 USD |
0
|
$4.71B 602.07M USD | $49K 6.27K USD | $2.59 0.33 USD | $2.62 0.33 USD | $4.71B 602.07M USD | 0 | -$1.99 -0.2 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.5K 1.73K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
-1.18
|
$4.63B 592.32M USD | $5.27M 673.96K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.63B 592.32M USD | 0 | -$1.21 -0.1 USD | |
| TARC Limited TARC.NS | $160.6 1.94 USD |
+2.52
|
$48.84B 590.94M USD | $389.06K 4.71K USD | $153.42 1.86 USD | $163.5 1.98 USD | $48.84B 590.94M USD | 0 | -$6.08 -0.07 USD | |
| Dream Unlimited Corp. DRM.TO | $18.58 13.79 USD |
+1.36
|
$781.14M 579.66M USD | $18.91K 14.03K USD | $18.02 13.37 USD | $18.75 13.91 USD | $781.14M 579.66M USD | 4.32 | $4.3 3.19 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $48.55 1.54 USD |
+2
|
$17.94B 569.9M USD | $324.17K 10.3K USD | $47.6 1.51 USD | $48.55 1.54 USD | $17.94B 569.9M USD | 6.33 | $7.66 0.24 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
+0.71
|
$2.65B 562.75M USD | $3.44M 732.23K USD | $1.39 0.3 USD | $1.42 0.3 USD | $2.65B 562.75M USD | 11.75 | $0.12 0.03 USD | |
| Alandalus Property Company 4320.SR | $22.36 5.97 USD |
-0.53
|
$2.09B 556.74M USD | $193 51.49 USD | $22.36 5.97 USD | $22.36 5.97 USD | $2.09B 556.74M USD | 0 | -$0.13 -0.03 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
-0.33
|
$3.92B 501.05M USD | $17.51K 2.24K USD | $3 0.38 USD | $3.02 0.39 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.65 2.36 USD |
+0.95
|
$2.4B 486.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 486.38M USD | 6.97 | $1.67 0.34 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.42
|
$15.28B 485.62M USD | $243.28K 7.73K USD | $117.5 3.73 USD | $119.5 3.8 USD | $15.28B 485.62M USD | 7.56 | $15.74 0.5 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $38.16 1.2 USD |
+0.42
|
$15.26B 479.36M USD | $42.95K 1.35K USD | $38.16 1.2 USD | $38.16 1.2 USD | $15.26B 479.36M USD | 54.51 | $0.7 0.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.08 0.71 USD |
+1.2
|
$3.42B 475.65M USD | $5.03M 699.52K USD | $5 0.7 USD | $5.1 0.71 USD | $3.42B 475.65M USD | 101.59 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||