Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (966)
- {{item.name}}
- Все секторы
- Недвижимость (966)
Строительство недвижимого имущества (966)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.38 — |
-0.19
|
$30.08B — | $1.26K — | $10.38 — | $10.38 — | $30.08B — | 13.48 | $0.77 — | |
| SHK PPT 0016.HK | $80.9 10.34 USD |
-0.12
|
$234.45B 29.98B USD | $1.89M 241.47K USD | $80.4 10.28 USD | $81.45 10.41 USD | $234.45B 29.98B USD | 13.46 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $24.95 3.19 USD |
-1.38
|
$177.92B 22.75B USD | $15.16M 1.94M USD | $24.85 3.18 USD | $25.45 3.25 USD | $177.92B 22.75B USD | 6.41 | $3.89 0.5 USD | |
| DLF Limited DLF.NS | $737.65 8.92 USD |
+3.04
|
$1.83T 22.09B USD | $5.04M 60.93K USD | $713.25 8.63 USD | $739 8.94 USD | $1.83T 22.09B USD | 45.59 | $16.18 0.2 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.5 — |
+1.98
|
$21.34B — | $745 — | $34.41 — | $34.5 — | $21.34B — | 9.82 | $3.51 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,025 33.92 USD |
+0.28
|
$3.11T 20.98B USD | $1.26M 8.49K USD | $4,958 33.47 USD | $5,060 34.16 USD | $3.11T 20.98B USD | 9.77 | $514.13 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,422 17.2 USD |
+1.95
|
$1.42T 17.17B USD | $1.32M 15.96K USD | $1,379.3 16.69 USD | $1,432 17.32 USD | $1.42T 17.17B USD | 51.48 | $27.62 0.33 USD | |
| CK ASSET 1113.HK | $32.75 4.19 USD |
-0.15
|
$114.62B 14.66B USD | $3.81M 487.62K USD | $32.5 4.16 USD | $32.9 4.21 USD | $114.62B 14.66B USD | 8.41 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.1 — |
-1.54
|
$11.22B — | $2.73M — | $5.06 — | $5.19 — | $11.22B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.48 24.57 USD |
+0.56
|
$9.77B 10.68B USD | $1 1.09 USD | $22.15 24.21 USD | $22.2 24.27 USD | $9.77B 10.68B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.5 24.6 USD |
+0.45
|
$8.93B 9.76B USD | $117.58K 128.53K USD | $22.05 24.1 USD | $22.6 24.7 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.2 1.05 USD |
+0.99
|
$75.03B 9.59B USD | $7.27M 929.65K USD | $8.05 1.03 USD | $8.25 1.05 USD | $75.03B 9.59B USD | 19.52 | $0.42 0.05 USD | |
| Longfor LGFRY | $12.8 — |
-0.62
|
$8.78B — | $9 — | $12.8 — | $12.8 — | $8.78B — | 5.87 | $2.18 — | |
| CTP N.V. CTPNV.AS | $16.66 18.21 USD |
+1.71
|
$7.96B 8.7B USD | $106.63K 116.56K USD | $16.24 17.75 USD | $16.7 18.26 USD | $7.96B 8.7B USD | 7.02 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,231.1 26.99 USD |
+2.53
|
$671.97B 8.13B USD | $1.76M 21.35K USD | $2,153.8 26.06 USD | $2,269.1 27.45 USD | $671.97B 8.13B USD | 45.56 | $48.96 0.59 USD | |
| WHARF HOLDINGS 0004.HK | $20.4 2.61 USD |
-0.49
|
$62.34B 7.97B USD | $835.63K 106.85K USD | $20.35 2.6 USD | $20.8 2.66 USD | $62.34B 7.97B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,734.6 20.99 USD |
+3.48
|
$630.7B 7.63B USD | $1.06M 12.87K USD | $1,670.8 20.21 USD | $1,746 21.12 USD | $630.7B 7.63B USD | 28.35 | $61.18 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $113.93 11.12 USD |
-2.29
|
$60.29B 5.88B USD | $706.53K 68.97K USD | $112.15 10.95 USD | $116.35 11.36 USD | $60.29B 5.88B USD | 0 | -$21.85 -2.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.88 5.3 USD |
-0.6
|
$21.47B 5.73B USD | $1.01M 269.11K USD | $19.58 5.22 USD | $20.22 5.39 USD | $21.47B 5.73B USD | 27.23 | $0.73 0.19 USD | |
| Castellum AB (publ) CAST.ST | $114.1 11.14 USD |
-2.48
|
$56.19B 5.48B USD | $1.94M 189.34K USD | $112.15 10.95 USD | $116.45 11.37 USD | $56.19B 5.48B USD | 22.11 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.03 1.26 USD |
+2.03
|
$39.06B 5.43B USD | $6.98M 970.99K USD | $8.82 1.23 USD | $9.08 1.26 USD | $39.06B 5.43B USD | 30.09 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.46
|
$5.34B — | $467.23K — | $0.4299 — | $0.44 — | $5.34B — | 10.94 | $0.04 — | |
| UOL Group Limited UOLGY | $18 — |
-1.37
|
$3.8B — | $684 — | $17.76 — | $18.25 — | $3.8B — | 13.84 | $1.3 — | |
| UOL Group Limited U14.SI | $5.74 4.3 USD |
-0.35
|
$4.85B 3.63B USD | $898K 673.01K USD | $5.69 4.26 USD | $5.76 4.32 USD | $4.85B 3.63B USD | 13.66 | $0.42 0.31 USD | |
| C&D INTL GROUP 1908.HK | $15.08 1.93 USD |
+0.94
|
$28.31B 3.62B USD | $3.54M 452.45K USD | $14.78 1.89 USD | $15.08 1.93 USD | $28.31B 3.62B USD | 6.30 | $2.39 0.31 USD | |
| KERRY PPT 0683.HK | $19.5 2.49 USD |
+0.52
|
$28.3B 3.62B USD | $1.05M 133.76K USD | $19.32 2.47 USD | $19.7 2.52 USD | $28.3B 3.62B USD | 34.82 | $0.56 0.07 USD | |
| City Developments Limited CDEVY | $3.9 — |
+3.72
|
$3.48B — | $3.64K — | $3.75 — | $3.95 — | $3.48B — | 24.37 | $0.16 — | |
| City Developments Limited C09.SI | $4.75 3.56 USD |
-0.84
|
$4.24B 3.18B USD | $1.4M 1.05M USD | $4.73 3.54 USD | $4.78 3.58 USD | $4.24B 3.18B USD | 22.61 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.64 1.23 USD |
-1.33
|
$24.43B 3.12B USD | $8.99M 1.15M USD | $9.53 1.22 USD | $9.77 1.25 USD | $24.43B 3.12B USD | 14.17 | $0.68 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41.95 1.33 USD |
+0.36
|
$84.38B 2.68B USD | $2.85M 90.64K USD | $41.65 1.32 USD | $42.35 1.35 USD | $84.38B 2.68B USD | 14.87 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.54 1.19 USD |
+0.35
|
$17.65B 2.45B USD | $5.7M 793.15K USD | $8.49 1.18 USD | $8.55 1.19 USD | $17.65B 2.45B USD | 16.11 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.57 0.58 USD |
-0.65
|
$18.4B 2.35B USD | $8.61M 1.1M USD | $4.53 0.58 USD | $4.61 0.59 USD | $18.4B 2.35B USD | 16.32 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.94 0.41 USD |
-1.52
|
$10.68B 2.27B USD | $1.99M 422.94K USD | $1.92 0.41 USD | $1.98 0.42 USD | $10.68B 2.27B USD | 5.54 | $0.35 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $520.4 6.3 USD |
+1.23
|
$178.65B 2.16B USD | $3.03M 36.65K USD | $506.95 6.13 USD | $529.8 6.41 USD | $178.65B 2.16B USD | 41.83 | $12.44 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
0
|
$10B 2.13B USD | $13.23M 2.81M USD | $1.42 0.3 USD | $1.48 0.31 USD | $10B 2.13B USD | 21.00 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.09 3.13 USD |
-0.12
|
$20.23B 1.97B USD | $263.14K 25.69K USD | $31.23 3.05 USD | $32.11 3.13 USD | $20.23B 1.97B USD | 22.59 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
-1.12
|
$61.54B 1.96B USD | $453.8K 14.42K USD | $61.6 1.96 USD | $63.4 2.01 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $13.66 3.64 USD |
+1.19
|
$7.15B 1.91B USD | $55.02K 14.68K USD | $13.46 3.59 USD | $13.7 3.65 USD | $7.15B 1.91B USD | 0 | -$4.7 -1.2 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.76 6.03 USD |
-1.23
|
$8.63B 1.75B USD | $1.16M 235.76K USD | $29.59 6 USD | $30.03 6.09 USD | $8.63B 1.75B USD | 11.95 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.4 2.01 USD |
+2.26
|
$49.63B 1.58B USD | $1.76M 55.91K USD | $61.2 1.94 USD | $63.9 2.03 USD | $49.63B 1.58B USD | 18.06 | $3.51 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.65 1.48 USD |
+1.33
|
$10.64B 1.48B USD | $6.46M 897.75K USD | $10.51 1.46 USD | $10.72 1.49 USD | $10.64B 1.48B USD | 13.65 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
0
|
$1.46B — | $178.31K — | $0.79 — | $0.8 — | $1.46B — | 7.23 | $0.11 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.78 0.36 USD |
+1.09
|
$11.25B 1.44B USD | $12.21M 1.56M USD | $2.7 0.35 USD | $2.92 0.37 USD | $11.25B 1.44B USD | 0 | -$2.44 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
+0.68
|
$11.19B 1.43B USD | $666.4K 85.21K USD | $2.92 0.37 USD | $2.96 0.38 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-1.14
|
$1.27B 1.38B USD | $14K 15.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.27B 1.38B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.1 0.12 USD |
-0.49
|
$48.99B 1.38B USD | $13.73M 386.33K USD | $4.06 0.11 USD | $4.12 0.12 USD | $48.99B 1.38B USD | 9.53 | $0.43 0.01 USD | |
| Knowledge Economic City Company 4310.SR | $14.8 3.95 USD |
-1.6
|
$5.02B 1.34B USD | $142.6K 38.04K USD | $14.78 3.94 USD | $15 4 USD | $5.02B 1.34B USD | 0 | -$0.06 -0.01 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $37.76 7.65 USD |
-2.38
|
$6.55B 1.33B USD | $938.9K 190.3K USD | $37.73 7.65 USD | $38.58 7.82 USD | $6.55B 1.33B USD | 10.12 | $3.73 0.76 USD | |
| S P Setia Berhad 8664.KL | $1.23 0.26 USD |
-2.38
|
$6.15B 1.31B USD | $3.9M 828.94K USD | $1.22 0.26 USD | $1.25 0.27 USD | $6.15B 1.31B USD | 12.30 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.63 7.25 USD |
+0.91
|
$1.16B 1.27B USD | $88.59K 96.84K USD | $6.56 7.17 USD | $6.66 7.28 USD | $1.16B 1.27B USD | 55.25 | $0.12 0.13 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
-0.51
|
$5.76B 1.22B USD | $4.43M 941.08K USD | $1.88 0.4 USD | $1.97 0.42 USD | $5.76B 1.22B USD | 19.39 | $0.1 0.02 USD | |
| Valor Estate Limited DBREALTY.NS | $185.93 2.25 USD |
-2.68
|
$100.12B 1.21B USD | $1.34M 16.25K USD | $185 2.24 USD | $191.05 2.31 USD | $100.12B 1.21B USD | 26.00 | $7.15 0.09 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $802.7K 601.59K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111 3.53 USD |
+4.72
|
$33.78B 1.07B USD | $4.45M 141.28K USD | $107.5 3.42 USD | $113.5 3.61 USD | $33.78B 1.07B USD | 25.28 | $4.39 0.14 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.05 0.29 USD |
-0.48
|
$3.7B 1.02B USD | $5.6M 1.54M USD | $1.04 0.29 USD | $1.07 0.29 USD | $3.7B 1.02B USD | 13.06 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.45
|
$1.02B — | $282.81K — | $0.2099 — | $0.22 — | $1.02B — | 0 | -$0.14 — | |
| Forestar FOR | $19.73 — |
-2.42
|
$1B — | $30.54K — | $19.67 — | $20.08 — | $1B — | 5.99 | $3.29 — | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
0
|
$4.7B 998.64M USD | $282.6K 60.09K USD | $1.75 0.37 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| Develia S.A. DVL.WA | $8.16 2.07 USD |
-2.86
|
$3.73B 949.25M USD | $186.4K 47.38K USD | $8.08 2.05 USD | $8.42 2.14 USD | $3.73B 949.25M USD | 9.95 | $0.82 0.21 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
-1.3
|
$6.76B 864.74M USD | $5.22M 666.93K USD | $0.75 0.1 USD | $0.77 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.77 0.16 USD |
-3.75
|
$3.9B 828.2M USD | $15.57M 3.31M USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.9B 828.2M USD | 38.50 | $0.02 0.004 USD | |
| Five Point Holdings, LLC FPH | $5.69 — |
+2.62
|
$827.87M — | $65.74K — | $5.46 — | $5.69 — | $827.87M — | 4.54 | $1.25 — | |
| TIAN AN 0028.HK | $4.31 0.55 USD |
-2.27
|
$6.32B 807.93M USD | $45K 5.75K USD | $4.31 0.55 USD | $4.36 0.56 USD | $6.32B 807.93M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
+0.58
|
$6.12B 782.79M USD | $4.01M 513.11K USD | $1.7 0.22 USD | $1.74 0.22 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
+2.16
|
$27.73B 780.34M USD | $9.11M 256.38K USD | $13.8 0.39 USD | $14.3 0.4 USD | $27.73B 780.34M USD | 4.62 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
+2.16
|
$27.73B 780.34M USD | $9.11M 256.41K USD | $13.8 0.39 USD | $14.3 0.4 USD | $27.73B 780.34M USD | 4.62 | $3.07 0.09 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
-2.78
|
$3.61B 767.31M USD | $545.5K 115.99K USD | $1.73 0.37 USD | $1.77 0.38 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20 0.64 USD |
-1.96
|
$23.19B 736.91M USD | $1.12M 35.69K USD | $20 0.64 USD | $20.4 0.65 USD | $23.19B 736.91M USD | 18.86 | $1.06 0.03 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
0
|
$5.71B 729.64M USD | $998.17K 127.63K USD | $1.77 0.23 USD | $1.82 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
+0.68
|
$5.62B 718.22M USD | $1.42M 181.05K USD | $1.46 0.19 USD | $1.48 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.7 2.77 USD |
+0.54
|
$957.97M 717.96M USD | $102.6K 76.89K USD | $3.69 2.77 USD | $3.71 2.78 USD | $957.97M 717.96M USD | 8.80 | $0.42 0.31 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.85 1.58 USD |
+2.89
|
$22.38B 710.98M USD | $6.14M 195.25K USD | $48.45 1.54 USD | $51.9 1.65 USD | $22.38B 710.98M USD | 10.42 | $4.78 0.15 USD | |
| Atal S.A. 1AT.WA | $64.6 16.42 USD |
-0.62
|
$2.79B 709.57M USD | $3.02K 766.59 USD | $63.1 16.04 USD | $65 16.52 USD | $2.79B 709.57M USD | 6.90 | $9.36 2.38 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
0
|
$5.45B 696.4M USD | $2.88M 368.65K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
-3.03
|
$927.14M 694.85M USD | $5.24M 3.93M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $927.14M 694.85M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.21 0.91 USD |
+0.83
|
$923.14M 691.85M USD | $162.2K 121.56K USD | $1.2 0.9 USD | $1.21 0.91 USD | $923.14M 691.85M USD | 0 | -$0.12 -0.08 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.41B 691.26M USD | $3.72M 475.14K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.41B 691.26M USD | 0 | -$0.95 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.71 1.21 USD |
+3.57
|
$4.77B 663.45M USD | $14.08M 1.96M USD | $8.43 1.17 USD | $8.88 1.23 USD | $4.77B 663.45M USD | 0 | -$1.86 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $351.5 4.25 USD |
+1.31
|
$54.52B 659.59M USD | $1.15M 13.86K USD | $341.1 4.13 USD | $363.6 4.4 USD | $54.52B 659.59M USD | 88.76 | $3.96 0.05 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
+1.53
|
$5.07B 647.71M USD | $71.6K 9.15K USD | $2.6 0.33 USD | $2.67 0.34 USD | $5.07B 647.71M USD | 0 | -$2.02 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.69 0.79 USD |
+1.97
|
$4.6B 640.12M USD | $9.17M 1.28M USD | $5.57 0.77 USD | $5.72 0.8 USD | $4.6B 640.12M USD | 142.25 | $0.04 0.005 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
-1.69
|
$966.91M 639.96M USD | $377 249.52 USD | $0.55 0.36 USD | $0.5799 0.38 USD | $966.91M 639.96M USD | 9.66 | $0.06 0.04 USD | |
| Mah Sing Group Berhad 8583.KL | $1.17 0.25 USD |
-4.1
|
$3B 636.9M USD | $5.22M 1.11M USD | $1.17 0.25 USD | $1.22 0.26 USD | $3B 636.9M USD | 11.69 | $0.1 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.86 0.95 USD |
+1.48
|
$4.56B 634.14M USD | $6.12M 851.49K USD | $6.76 0.94 USD | $6.92 0.96 USD | $4.56B 634.14M USD | 0 | -$2.97 -0.4 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.7 1.64 USD |
-1.71
|
$19.1B 606.88M USD | $403.63K 12.83K USD | $51.5 1.64 USD | $52.9 1.68 USD | $19.1B 606.88M USD | 6.00 | $8.61 0.27 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.7 2.78 USD |
-4.2
|
$2.99B 605.68M USD | $763.8K 154.81K USD | $13.62 2.76 USD | $14.32 2.9 USD | $2.99B 605.68M USD | 6.78 | $2.02 0.41 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.18 0.86 USD |
+0.82
|
$4.33B 601.94M USD | $6.1M 848.23K USD | $6.11 0.85 USD | $6.22 0.86 USD | $4.33B 601.94M USD | 123.59 | $0.05 0.006 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $61K 7.8K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
-1.18
|
$4.63B 592.32M USD | $9.48M 1.21M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.63B 592.32M USD | 0 | -$1.23 -0.1 USD | |
| Dream Unlimited Corp. DRM.TO | $18.83 13.97 USD |
+2.17
|
$795.17M 590.07M USD | $8.09K 6K USD | $18.43 13.68 USD | $18.95 14.06 USD | $795.17M 590.07M USD | 4.84 | $3.89 2.89 USD | |
| TARC Limited TARC.NS | $164.31 1.99 USD |
+2.44
|
$48.53B 587.16M USD | $889.14K 10.76K USD | $161 1.95 USD | $170 2.06 USD | $48.53B 587.16M USD | 0 | -$6.05 -0.07 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
0
|
$20.76B 584.21M USD | $12.93M 363.94K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.39 2.92 USD |
+0.07
|
$2.87B 581.75M USD | $87K 17.63K USD | $14.21 2.88 USD | $14.5 2.94 USD | $2.87B 581.75M USD | 7.99 | $1.8 0.36 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
-0.71
|
$2.61B 554.76M USD | $1.99M 424.03K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.61B 554.76M USD | 11.58 | $0.12 0.03 USD | |
| Alandalus Property Company 4320.SR | $21.8 5.82 USD |
-1.62
|
$2.03B 542.79M USD | $65.15K 17.38K USD | $21.52 5.74 USD | $22.16 5.91 USD | $2.03B 542.79M USD | 0 | -$0.13 -0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $41.24 1.3 USD |
+9.97
|
$16.5B 518.05M USD | $13.47M 423.15K USD | $37.66 1.18 USD | $41.24 1.3 USD | $16.5B 518.05M USD | 58.91 | $0.7 0.02 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $123 3.91 USD |
-0.81
|
$16.23B 515.82M USD | $287.11K 9.12K USD | $123 3.91 USD | $125.5 3.99 USD | $16.23B 515.82M USD | 7.42 | $16.57 0.53 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.39 0.75 USD |
+1.89
|
$3.63B 504.67M USD | $10.71M 1.49M USD | $5.3 0.74 USD | $5.43 0.76 USD | $3.63B 504.67M USD | 23.43 | $0.23 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.27 0.59 USD |
+2.15
|
$3.6B 501.21M USD | $5.73M 796.79K USD | $4.16 0.58 USD | $4.28 0.6 USD | $3.6B 501.21M USD | 0 | -$0.53 -0.07 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.67 0.31 USD |
-0.72
|
$15.69B 498.59M USD | $673.25K 21.39K USD | $9.6 0.31 USD | $9.78 0.31 USD | $15.69B 498.59M USD | 64.46 | $0.15 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||