Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (12)
- Канада (7)
- Чили (2)
- Китай (28)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (117)
- Венгрия (1)
- Индия (77)
- Индонезия (32)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (59)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (98)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (876)
- {{item.name}}
- Все секторы
- Недвижимость (876)
Строительство недвижимого имущества (876)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $93.3 11.93 USD |
+0.32
|
$270.38B 34.57B USD | $3.96M 506.6K USD | $92.85 11.87 USD | $94.25 12.05 USD | $270.38B 34.57B USD | 15.52 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $11.91 — |
+3.12
|
$34.52B — | $9.85K — | $11.74 — | $11.95 — | $34.52B — | 15.46 | $0.77 — | |
| DLF Limited DLF.NS | $829.7 10.04 USD |
-0.26
|
$2.05T 24.85B USD | $1.52M 18.4K USD | $828 10.02 USD | $838.8 10.15 USD | $2.05T 24.85B USD | 47.03 | $17.64 0.21 USD | |
| CHINA RES LAND 1109.HK | $27.25 3.48 USD |
+1.68
|
$194.32B 24.85B USD | $16.12M 2.06M USD | $26.8 3.43 USD | $27.95 3.57 USD | $194.32B 24.85B USD | 6.93 | $3.93 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.13 — |
+0.21
|
$21.17B — | $979 — | $32.73 — | $34.51 — | $21.17B — | 9.56 | $3.57 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,915 33.18 USD |
+0.12
|
$3.04T 20.52B USD | $1.49M 10.07K USD | $4,872 32.89 USD | $4,916 33.18 USD | $3.04T 20.52B USD | 9.56 | $513.97 3.47 USD | |
| Lodha Developers Limited LODHA.NS | $1,368.9 16.56 USD |
-2.14
|
$1.37T 16.53B USD | $668.11K 8.08K USD | $1,365.9 16.53 USD | $1,406.3 17.01 USD | $1.37T 16.53B USD | 49.41 | $27.7 0.34 USD | |
| CK ASSET 1113.HK | $35.45 4.53 USD |
+0.57
|
$124.07B 15.86B USD | $5.35M 684.42K USD | $35.25 4.51 USD | $35.8 4.58 USD | $124.07B 15.86B USD | 9.11 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $32.9 — |
+3.43
|
$14.39B — | $336 — | $30.08 — | $31.81 — | $14.39B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $6.42 — |
+1.74
|
$14.04B — | $4.01M — | $6.27 — | $6.44 — | $14.04B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.9 26.13 USD |
+0.31
|
$10.39B 11.36B USD | $105.06K 114.84K USD | $23.8 26.02 USD | $23.95 26.18 USD | $10.39B 11.36B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.85 26.07 USD |
0
|
$9.57B 10.46B USD | $98.85K 108.05K USD | $23.85 26.07 USD | $24.05 26.29 USD | $9.57B 10.46B USD | 0 | -$1.55 -1.6 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.26B — | $7.5K — | $0.27 — | $0.28 — | $10.26B — | 0 | -$0.33 — | |
| SINO LAND 0083.HK | $8.7 1.11 USD |
-0.11
|
$79.61B 10.18B USD | $9.68M 1.24M USD | $8.6 1.1 USD | $8.75 1.12 USD | $79.61B 10.18B USD | 20.71 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24.5 3.13 USD |
+1.03
|
$74.87B 9.57B USD | $492.31K 62.95K USD | $24.2 3.09 USD | $24.65 3.15 USD | $74.87B 9.57B USD | 0 | -$1.05 -0.1 USD | |
| CTP N.V. CTPNV.AS | $17.86 19.52 USD |
+2.06
|
$8.63B 9.43B USD | $13.21K 14.44K USD | $17.52 19.15 USD | $17.9 19.57 USD | $8.63B 9.43B USD | 7.86 | $2.27 2.48 USD | |
| Longfor LGFRY | $12.2 — |
+2.82
|
$8.36B — | $9.19K — | $12.15 — | $12.2 — | $8.36B — | 5.57 | $2.19 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,266.1 27.42 USD |
-1.05
|
$682.56B 8.26B USD | $528.65K 6.4K USD | $2,261 27.35 USD | $2,306 27.9 USD | $682.56B 8.26B USD | 46.23 | $49.01 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,871 22.64 USD |
-1.42
|
$680.3B 8.23B USD | $458.69K 5.55K USD | $1,866 22.58 USD | $1,914.7 23.16 USD | $680.3B 8.23B USD | 30.52 | $61.3 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $124.9 12.19 USD |
+0.64
|
$66.1B 6.45B USD | $154.28K 15.06K USD | $123.6 12.06 USD | $125.35 12.24 USD | $66.1B 6.45B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $125.05 12.21 USD |
+0.44
|
$61.54B 6.01B USD | $493.31K 48.15K USD | $123.55 12.06 USD | $125.35 12.24 USD | $61.54B 6.01B USD | 24.28 | $5.15 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.97 5.06 USD |
+1.17
|
$20.49B 5.47B USD | $593.24K 158.26K USD | $18.66 4.98 USD | $19.07 5.09 USD | $20.49B 5.47B USD | 24.32 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.88 1.23 USD |
0
|
$38.51B 5.35B USD | $4.79M 666.23K USD | $8.85 1.23 USD | $8.94 1.24 USD | $38.51B 5.35B USD | 29.59 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
-0.66
|
$5.34B — | $586.5K — | $0.45 — | $0.46 — | $5.34B — | 11.25 | $0.04 — | |
| UOL Group Limited UOLGY | $20.97 — |
+0.89
|
$4.45B — | $16.97K — | $20.9 — | $21.04 — | $4.45B — | 15.76 | $1.33 — | |
| UOL Group Limited U14.SI | $6.62 4.96 USD |
-1.19
|
$5.59B 4.19B USD | $3.6M 2.7M USD | $6.54 4.9 USD | $6.72 5.04 USD | $5.59B 4.19B USD | 15.76 | $0.42 0.31 USD | |
| C&D INTL GROUP 1908.HK | $16.48 2.11 USD |
+1.85
|
$30.93B 3.96B USD | $2.91M 371.49K USD | $16.16 2.07 USD | $16.6 2.12 USD | $30.93B 3.96B USD | 6.80 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.85 2.67 USD |
+0.24
|
$30.26B 3.87B USD | $2.18M 278.29K USD | $20.45 2.61 USD | $21.1 2.7 USD | $30.26B 3.87B USD | 37.23 | $0.56 0.07 USD | |
| City Developments Limited CDEVY | $4.08 — |
+4.35
|
$3.78B — | $5 — | $4.52 — | $4.52 — | $3.78B — | 24.00 | $0.17 — | |
| City Developments Limited C09.SI | $5.5 4.12 USD |
+2.23
|
$4.91B 3.68B USD | $4.11M 3.08M USD | $5.36 4.02 USD | $5.5 4.12 USD | $4.91B 3.68B USD | 26.19 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.52 1.22 USD |
-0.1
|
$24.13B 3.08B USD | $9.03M 1.16M USD | $9.44 1.21 USD | $9.79 1.25 USD | $24.13B 3.08B USD | 13.79 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $42.45 1.35 USD |
+0.95
|
$85.38B 2.71B USD | $3.38M 107.31K USD | $41.9 1.33 USD | $42.7 1.36 USD | $85.38B 2.71B USD | 15.05 | $2.82 0.09 USD | |
| IOI Properties Group Berhad 5249.KL | $2.11 0.45 USD |
-0.47
|
$11.62B 2.47B USD | $1.16M 247.1K USD | $2.1 0.45 USD | $2.13 0.45 USD | $11.62B 2.47B USD | 6.59 | $0.32 0.07 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.5 1.18 USD |
+1.19
|
$17.57B 2.44B USD | $14.52M 2.02M USD | $8.36 1.16 USD | $8.51 1.18 USD | $17.57B 2.44B USD | 16.03 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.22
|
$18.03B 2.31B USD | $14.39M 1.84M USD | $4.45 0.57 USD | $4.62 0.59 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| Anant Raj Limited ANANTRAJ.NS | $545.3 6.6 USD |
-1.49
|
$187.18B 2.26B USD | $1.17M 14.21K USD | $543.6 6.58 USD | $554.5 6.71 USD | $187.18B 2.26B USD | 43.79 | $12.45 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.54 0.33 USD |
+1.32
|
$10.47B 2.23B USD | $25.97M 5.52M USD | $1.5 0.32 USD | $1.54 0.33 USD | $10.47B 2.23B USD | 22.00 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.6 3.38 USD |
+1.99
|
$21.81B 2.13B USD | $43.14K 4.21K USD | $33.95 3.31 USD | $34.7 3.39 USD | $21.81B 2.13B USD | 24.36 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $66.1 2.1 USD |
-0.45
|
$65.72B 2.09B USD | $465.2K 14.78K USD | $66 2.1 USD | $67.2 2.14 USD | $65.72B 2.09B USD | 16.44 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $13.48 3.6 USD |
-0.15
|
$7.05B 1.88B USD | $116.33K 31.03K USD | $13.43 3.58 USD | $13.64 3.64 USD | $7.05B 1.88B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $28.66 5.81 USD |
-4.82
|
$8.34B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 1.69B USD | 11.51 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $65.7 2.09 USD |
+0.15
|
$51.35B 1.63B USD | $968.88K 30.79K USD | $65.2 2.07 USD | $66.5 2.11 USD | $51.35B 1.63B USD | 18.71 | $3.51 0.11 USD | |
| HOPSON DEV HOLD 0754.HK | $3.35 0.43 USD |
+0.3
|
$12.71B 1.62B USD | $2.38M 304.05K USD | $3.3 0.42 USD | $3.43 0.44 USD | $12.71B 1.62B USD | 111.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.03 0.39 USD |
-0.66
|
$12.26B 1.57B USD | $19.59M 2.51M USD | $3 0.38 USD | $3.18 0.41 USD | $12.26B 1.57B USD | 0 | -$2.47 -0.3 USD | |
| Valor Estate Limited DBREALTY.NS | $229.25 2.77 USD |
+1.51
|
$123.61B 1.5B USD | $2.97M 35.88K USD | $222.47 2.69 USD | $231 2.79 USD | $123.61B 1.5B USD | 0 | -$2.33 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.25
|
$1.48B — | $112.93K — | $0.81 — | $0.81 — | $1.48B — | 7.35 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.59 1.47 USD |
-0.19
|
$10.58B 1.47B USD | $3.42M 476.18K USD | $10.57 1.47 USD | $10.67 1.48 USD | $10.58B 1.47B USD | 13.57 | $0.78 0.11 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $39.88 8.08 USD |
-3.39
|
$6.91B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 1.4B USD | 10.69 | $3.73 0.76 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.64 0.1 USD |
0
|
$45.57B 1.28B USD | $16.07M 452.14K USD | $3.58 0.1 USD | $3.66 0.1 USD | $45.57B 1.28B USD | 8.46 | $0.43 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $2.01 0.43 USD |
+0.5
|
$5.98B 1.27B USD | $14.12M 3M USD | $1.98 0.42 USD | $2.02 0.43 USD | $5.98B 1.27B USD | 16.75 | $0.12 0.03 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
+1.29
|
$1.16B 1.27B USD | $6.73K 7.36K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.16B 1.27B USD | 0 | -$0.14 -0.1 USD | |
| S P Setia Berhad 8664.KL | $1.17 0.25 USD |
+1.74
|
$5.85B 1.24B USD | $8.1M 1.72M USD | $1.14 0.24 USD | $1.18 0.25 USD | $5.85B 1.24B USD | 11.69 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.38 6.97 USD |
0
|
$1.11B 1.22B USD | $54.17K 59.21K USD | $6.35 6.94 USD | $6.47 7.07 USD | $1.11B 1.22B USD | 31.89 | $0.2 0.22 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Knowledge Economic City Company 4310.SR | $13.05 3.48 USD |
+0.23
|
$4.43B 1.18B USD | $109.44K 29.2K USD | $13.02 3.47 USD | $13.09 3.49 USD | $4.43B 1.18B USD | 0 | -$0.07 -0.01 USD | |
| Forestar FOR | $21.81 — |
+3.36
|
$1.11B — | $171.58K — | $21.13 — | $21.92 — | $1.11B — | 6.62 | $3.29 — | |
| Huaku Development Co., Ltd. 2548.TW | $113 3.59 USD |
-0.44
|
$34.39B 1.09B USD | $885.77K 28.15K USD | $112.5 3.57 USD | $114.5 3.64 USD | $34.39B 1.09B USD | 25.74 | $4.39 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.91 0.12 USD |
+2.25
|
$8.1B 1.04B USD | $138.67M 17.73M USD | $0.89 0.11 USD | $0.9899 0.13 USD | $8.1B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| UOA Development Bhd 5200.KL | $1.8 0.38 USD |
0
|
$4.72B 1B USD | $249.6K 53.07K USD | $1.79 0.38 USD | $1.81 0.38 USD | $4.72B 1B USD | 15.00 | $0.12 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.1
|
$3.65B 1B USD | $1.41M 388.54K USD | $1.03 0.28 USD | $1.03 0.28 USD | $3.65B 1B USD | 12.87 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.94
|
$994.54M — | $114.86K — | $0.2099 — | $0.22 — | $994.54M — | 0 | -$0.14 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360.25 4.36 USD |
-1.19
|
$76.84B 929.59M USD | $134.26K 1.62K USD | $358.7 4.34 USD | $367 4.44 USD | $76.84B 929.59M USD | 99.79 | $3.61 0.04 USD | |
| Develia S.A. DVL.WA | $7.5 1.91 USD |
+1.07
|
$3.43B 872.57M USD | $233.85K 59.44K USD | $7.44 1.89 USD | $7.6 1.93 USD | $3.43B 872.57M USD | 9.49 | $0.79 0.2 USD | |
| TIAN AN 0028.HK | $4.51 0.58 USD |
+3.68
|
$6.61B 845.42M USD | $547K 69.94K USD | $4.45 0.57 USD | $4.65 0.59 USD | $6.61B 845.42M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.79 — |
+4.32
|
$843.16M — | $253.74K — | $5.59 — | $5.97 — | $843.16M — | 4.63 | $1.25 — | |
| Kuyas Yatirim A.S. KUYAS.IS | $66.95 2.1 USD |
+1.13
|
$26.78B 841.01M USD | $6.19M 194.52K USD | $64.5 2.03 USD | $67.35 2.12 USD | $26.78B 841.01M USD | 95.64 | $0.7 0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.83 0.23 USD |
+0.55
|
$6.51B 832.85M USD | $8.98M 1.15M USD | $1.81 0.23 USD | $1.87 0.24 USD | $6.51B 832.85M USD | 6.31 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $2.03 0.26 USD |
+2.01
|
$6.4B 818.33M USD | $8.87M 1.13M USD | $1.98 0.25 USD | $2.05 0.26 USD | $6.4B 818.33M USD | 18.45 | $0.11 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.76 0.16 USD |
-0.66
|
$3.82B 812.07M USD | $9.6M 2.04M USD | $0.7399 0.16 USD | $0.77 0.16 USD | $3.82B 812.07M USD | 37.75 | $0.02 0.004 USD | |
| Supalai Public Company Limited SPALI.BK | $15.1 0.42 USD |
0
|
$28.68B 806.86M USD | $7.14M 200.78K USD | $14.9 0.42 USD | $15.2 0.43 USD | $28.68B 806.86M USD | 4.91 | $3.07 0.09 USD | |
| Yanlord Land Group Limited Z25.SI | $0.56 0.42 USD |
0
|
$1.07B 803.42M USD | $8.97M 6.72M USD | $0.55 0.41 USD | $0.5799 0.43 USD | $1.07B 803.42M USD | 0 | -$0.31 -0.2 USD | |
| OSK Holdings Berhad 5053.KL | $1.21 0.26 USD |
+2.54
|
$3.74B 795.81M USD | $2.55M 543.23K USD | $1.19 0.25 USD | $1.22 0.26 USD | $3.74B 795.81M USD | 7.11 | $0.17 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.08 3.06 USD |
+0.49
|
$1.06B 791.69M USD | $61.2K 45.87K USD | $4.05 3.04 USD | $4.09 3.07 USD | $1.06B 791.69M USD | 9.27 | $0.44 0.33 USD | |
| SHUI ON LAND 0272.HK | $0.75 0.1 USD |
+1.35
|
$6.01B 768.09M USD | $32.87M 4.2M USD | $0.7399 0.09 USD | $0.77 0.1 USD | $6.01B 768.09M USD | 37.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.56 0.2 USD |
+0.65
|
$5.96B 762.19M USD | $18.64M 2.38M USD | $1.54 0.2 USD | $1.61 0.21 USD | $5.96B 762.19M USD | 31.19 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.9399 0.12 USD |
+2.17
|
$5.93B 758.67M USD | $365.5M 46.73M USD | $0.91 0.12 USD | $1.29 0.16 USD | $5.93B 758.67M USD | 0 | -$0.96 -0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.32 0.99 USD |
+1.54
|
$1.01B 754.75M USD | $308.6K 231.28K USD | $1.3 0.97 USD | $1.33 1 USD | $1.01B 754.75M USD | 0 | -$0.12 -0.08 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20 0.64 USD |
+0.25
|
$23.19B 736.91M USD | $1.02M 32.27K USD | $19.8 0.63 USD | $20.15 0.64 USD | $23.19B 736.91M USD | 18.86 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.7 1.55 USD |
+0.1
|
$21.86B 694.58M USD | $862.48K 27.41K USD | $48.6 1.54 USD | $49.2 1.56 USD | $21.86B 694.58M USD | 10.18 | $4.78 0.15 USD | |
| Mah Sing Group Berhad 8583.KL | $1.25 0.27 USD |
-1.57
|
$3.2B 680.45M USD | $6.43M 1.37M USD | $1.24 0.26 USD | $1.28 0.27 USD | $3.2B 680.45M USD | 12.50 | $0.1 0.02 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5999 0.4 USD |
-6.98
|
$1.02B 674.16M USD | $1K 661.86 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $1.02B 674.16M USD | 10.00 | $0.06 0.04 USD | |
| TARC Limited TARC.NS | $186.76 2.26 USD |
-0.25
|
$55.11B 666.76M USD | $496.4K 6.01K USD | $184.8 2.24 USD | $188.4 2.28 USD | $55.11B 666.76M USD | 0 | -$7.84 -0.09 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.14 0.99 USD |
+0.42
|
$4.75B 660.02M USD | $4.88M 678.45K USD | $7.09 0.99 USD | $7.18 1 USD | $4.75B 660.02M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.99 0.38 USD |
+1.01
|
$5.14B 656.7M USD | $96.6K 12.35K USD | $2.94 0.38 USD | $2.99 0.38 USD | $5.14B 656.7M USD | 0 | -$2.04 -0.2 USD | |
| Dream Unlimited Corp. DRM.TO | $20.92 15.52 USD |
+1.36
|
$883.43M 655.56M USD | $21.95K 16.29K USD | $20.67 15.34 USD | $21.31 15.81 USD | $883.43M 655.56M USD | 5.37 | $3.89 2.89 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.44 1.17 USD |
0
|
$4.64B 645.46M USD | $2.83M 394.12K USD | $8.4 1.17 USD | $8.49 1.18 USD | $4.64B 645.46M USD | 0 | -$1.86 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
-2.2
|
$4.91B 627.58M USD | $10.96M 1.4M USD | $0.89 0.11 USD | $0.9599 0.12 USD | $4.91B 627.58M USD | 0 | -$1.25 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.55 0.77 USD |
+0.36
|
$4.49B 624.37M USD | $7.15M 993.6K USD | $5.51 0.77 USD | $5.62 0.78 USD | $4.49B 624.37M USD | 138.75 | $0.04 0.005 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.05 3.05 USD |
-4.14
|
$3.05B 618.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 618.95M USD | 8.36 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.84 2.81 USD |
-0.22
|
$3.02B 611.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 611.87M USD | 6.85 | $2.02 0.41 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
-1.48
|
$20.92B 588.64M USD | $11.48M 323.08K USD | $6.6 0.19 USD | $6.8 0.19 USD | $20.92B 588.64M USD | 4.29 | $1.55 0.04 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.57 4.78 USD |
-4.57
|
$2.89B 585.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 585.59M USD | 16.14 | $1.46 0.3 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.9 0.82 USD |
0
|
$4.13B 574.66M USD | $4.24M 589.16K USD | $5.88 0.82 USD | $5.98 0.83 USD | $4.13B 574.66M USD | 118.00 | $0.05 0.006 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.8 0.81 USD |
0
|
$3.91B 543.06M USD | $9M 1.25M USD | $5.77 0.8 USD | $5.89 0.82 USD | $3.91B 543.06M USD | 25.21 | $0.23 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
0
|
$2.55B 542.79M USD | $387.8K 82.46K USD | $1.35 0.29 USD | $1.37 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $46 1.46 USD |
+2.22
|
$16.99B 539.97M USD | $140.54K 4.47K USD | $45.3 1.44 USD | $46.2 1.47 USD | $16.99B 539.97M USD | 5.34 | $8.61 0.27 USD | |
| Alandalus Property Company 4320.SR | $21.39 5.71 USD |
+0.28
|
$2B 532.59M USD | $17.41K 4.65K USD | $21.15 5.64 USD | $21.49 5.73 USD | $2B 532.59M USD | 0 | -$0.4 -0.1 USD | |
| DONGWANG TIMES 600052.SS | $4.51 0.63 USD |
+0.67
|
$3.81B 529.38M USD | $10.91M 1.52M USD | $4.4 0.61 USD | $4.55 0.63 USD | $3.81B 529.38M USD | 0 | -$0.53 -0.07 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $120.5 3.83 USD |
-1.23
|
$15.9B 505.34M USD | $226.45K 7.2K USD | $120.5 3.83 USD | $122.5 3.89 USD | $15.9B 505.34M USD | 7.27 | $16.57 0.53 USD | |
| Peet Limited PPC.AX | $1.62 1.07 USD |
-2.12
|
$756.08M 500.41M USD | $13.18K 8.73K USD | $1.61 1.07 USD | $1.63 1.08 USD | $756.08M 500.41M USD | 16.14 | $0.1 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||