Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (12)
- Канада (7)
- Чили (2)
- Китай (28)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (117)
- Венгрия (1)
- Индия (77)
- Индонезия (32)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (59)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (98)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (876)
- {{item.name}}
- Все секторы
- Недвижимость (876)
Строительство недвижимого имущества (876)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.99 — |
+0.73
|
$31.85B — | $2.72K — | $10.98 — | $11 — | $31.85B — | 14.27 | $0.77 — | |
| SHK PPT 0016.HK | $85.7 10.96 USD |
+0.29
|
$248.36B 31.76B USD | $2.83M 361.28K USD | $85.05 10.87 USD | $86.6 11.07 USD | $248.36B 31.76B USD | 14.25 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $847.85 10.26 USD |
-2.38
|
$2.1T 25.39B USD | $2.75M 33.28K USD | $845.6 10.23 USD | $869.9 10.52 USD | $2.1T 25.39B USD | 48.09 | $17.63 0.21 USD | |
| CHINA RES LAND 1109.HK | $26.6 3.4 USD |
+2.99
|
$189.68B 24.25B USD | $31.34M 4.01M USD | $26 3.32 USD | $26.7 3.41 USD | $189.68B 24.25B USD | 6.78 | $3.92 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.75 — |
+0.18
|
$20.88B — | $301 — | $33.72 — | $33.75 — | $20.88B — | 9.48 | $3.56 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,852 32.75 USD |
-0.33
|
$3T 20.26B USD | $893K 6.03K USD | $4,838 32.66 USD | $4,879 32.93 USD | $3T 20.26B USD | 9.43 | $514.06 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,449.1 17.53 USD |
-1.81
|
$1.45T 17.5B USD | $737.65K 8.92K USD | $1,445.2 17.48 USD | $1,477.9 17.88 USD | $1.45T 17.5B USD | 52.50 | $27.6 0.33 USD | |
| CK ASSET 1113.HK | $33.65 4.3 USD |
0
|
$117.77B 15.06B USD | $4.22M 540.07K USD | $33.45 4.28 USD | $33.8 4.32 USD | $117.77B 15.06B USD | 8.65 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $27.8 — |
+0.91
|
$12.19B — | $2K — | $27.8 — | $27.8 — | $12.19B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.54 — |
+0.73
|
$12.15B — | $1.9M — | $5.49 — | $5.56 — | $12.15B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.8 24.92 USD |
-2.67
|
$9.91B 10.84B USD | $363 396.81 USD | $22.8 24.92 USD | $22.9 25.03 USD | $9.91B 10.84B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.8 24.92 USD |
-2.36
|
$9.05B 9.89B USD | $64.88K 70.93K USD | $22.75 24.87 USD | $23.35 25.52 USD | $9.05B 9.89B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.23 1.05 USD |
+0.49
|
$75.31B 9.63B USD | $4.75M 607.94K USD | $8.19 1.05 USD | $8.25 1.05 USD | $75.31B 9.63B USD | 19.59 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23 2.94 USD |
+0.44
|
$70.29B 8.99B USD | $833.94K 106.63K USD | $22.9 2.93 USD | $23.25 2.97 USD | $70.29B 8.99B USD | 0 | -$1.05 -0.1 USD | |
| CTP N.V. CTPNV.AS | $16.7 18.26 USD |
-0.83
|
$7.99B 8.73B USD | $20.81K 22.75K USD | $16.6 18.15 USD | $16.84 18.41 USD | $7.99B 8.73B USD | 7.35 | $2.27 2.48 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,388.7 28.9 USD |
-2.41
|
$719.44B 8.7B USD | $994.37K 12.03K USD | $2,377 28.76 USD | $2,460.7 29.77 USD | $719.44B 8.7B USD | 48.79 | $48.95 0.59 USD | |
| Longfor LGFRY | $12.6 — |
+1.49
|
$8.65B — | $331 — | $12.57 — | $12.57 — | $8.65B — | 5.75 | $2.19 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,890.2 22.87 USD |
-0.57
|
$687.28B 8.31B USD | $385.04K 4.66K USD | $1,885.1 22.81 USD | $1,911.8 23.13 USD | $687.28B 8.31B USD | 30.88 | $61.21 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $121.35 11.85 USD |
-2.12
|
$64.22B 6.27B USD | $68.72K 6.71K USD | $121.15 11.83 USD | $124.15 12.12 USD | $64.22B 6.27B USD | 0 | -$21.85 -2.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.78 1.36 USD |
+1.56
|
$42.12B 5.86B USD | $12.79M 1.78M USD | $9.63 1.34 USD | $9.86 1.37 USD | $42.12B 5.86B USD | 32.60 | $0.3 0.04 USD | |
| Castellum AB (publ) CAST.ST | $120.25 11.74 USD |
-3.3
|
$59.22B 5.78B USD | $2.86M 278.73K USD | $120.1 11.72 USD | $125 12.2 USD | $59.22B 5.78B USD | 23.30 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
-0.66
|
$5.74B — | $1.06M — | $0.45 — | $0.46 — | $5.74B — | 11.25 | $0.04 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.78 5.28 USD |
-3.04
|
$21.36B 5.7B USD | $1.99M 530.74K USD | $19.78 5.28 USD | $20.46 5.46 USD | $21.36B 5.7B USD | 25.35 | $0.78 0.21 USD | |
| UOL Group Limited UOLGY | $19.31 — |
+0.31
|
$4.08B — | $15 — | $19.08 — | $19.08 — | $4.08B — | 14.62 | $1.32 — | |
| C&D INTL GROUP 1908.HK | $16.54 2.11 USD |
+1.97
|
$31.05B 3.97B USD | $5.39M 689.09K USD | $16.1 2.06 USD | $16.58 2.12 USD | $31.05B 3.97B USD | 6.83 | $2.42 0.31 USD | |
| City Developments Limited CDEVY | $4.35 — |
+6.1
|
$3.89B — | $2 — | $4.35 — | $4.35 — | $3.89B — | 25.58 | $0.17 — | |
| UOL Group Limited U14.SI | $6.05 4.53 USD |
-0.82
|
$5.11B 3.83B USD | $992.9K 744.14K USD | $6.03 4.52 USD | $6.12 4.59 USD | $5.11B 3.83B USD | 14.40 | $0.42 0.31 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,210.1 14.64 USD |
-2
|
$296.12B 3.58B USD | $363.47K 4.4K USD | $1,194.2 14.45 USD | $1,244.4 15.06 USD | $296.12B 3.58B USD | 42.23 | $28.65 0.35 USD | |
| KERRY PPT 0683.HK | $19 2.43 USD |
-1.14
|
$27.57B 3.53B USD | $954.5K 122.04K USD | $18.9 2.42 USD | $19.34 2.47 USD | $27.57B 3.53B USD | 33.92 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $5.19 3.89 USD |
-0.19
|
$4.64B 3.48B USD | $1.98M 1.49M USD | $5.16 3.87 USD | $5.22 3.91 USD | $4.64B 3.48B USD | 24.71 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.73 1.24 USD |
-0.51
|
$24.66B 3.15B USD | $11.74M 1.5M USD | $9.61 1.23 USD | $9.9 1.27 USD | $24.66B 3.15B USD | 14.10 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.4 1.28 USD |
-0.74
|
$81.26B 2.58B USD | $2.6M 82.67K USD | $40.2 1.28 USD | $40.7 1.29 USD | $81.26B 2.58B USD | 14.32 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.51 1.18 USD |
-0.7
|
$17.59B 2.45B USD | $9.11M 1.27M USD | $8.47 1.18 USD | $8.57 1.19 USD | $17.59B 2.45B USD | 16.05 | $0.53 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $556.75 6.74 USD |
-3
|
$191.43B 2.32B USD | $1.55M 18.76K USD | $547.9 6.63 USD | $579 7 USD | $191.43B 2.32B USD | 44.71 | $12.45 0.15 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
0
|
$10.57B 2.25B USD | $4.08M 867.66K USD | $1.91 0.41 USD | $1.96 0.42 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.36 0.56 USD |
-0.91
|
$17.55B 2.24B USD | $11.65M 1.49M USD | $4.33 0.55 USD | $4.41 0.56 USD | $17.55B 2.24B USD | 15.57 | $0.28 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
0
|
$9.73B 2.07B USD | $8.08M 1.72M USD | $1.42 0.3 USD | $1.45 0.31 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.97 3.22 USD |
-1.73
|
$20.79B 2.03B USD | $74.26K 7.25K USD | $32.81 3.2 USD | $33.55 3.27 USD | $20.79B 2.03B USD | 23.21 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.8 1.96 USD |
-0.16
|
$61.44B 1.95B USD | $225.77K 7.17K USD | $61.5 1.95 USD | $62.1 1.97 USD | $61.44B 1.95B USD | 15.37 | $4.02 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $74.2 2.36 USD |
-1.59
|
$57.99B 1.84B USD | $4.08M 129.68K USD | $72.1 2.29 USD | $74.6 2.37 USD | $57.99B 1.84B USD | 21.13 | $3.51 0.11 USD | |
| Emaar The Economic City 4220.SR | $12.6 3.36 USD |
-3.23
|
$6.59B 1.76B USD | $248.19K 66.21K USD | $12.6 3.36 USD | $13.12 3.5 USD | $6.59B 1.76B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.67 6.01 USD |
-1.1
|
$8.63B 1.75B USD | $164K 33.24K USD | $29.62 6 USD | $30.28 6.14 USD | $8.63B 1.75B USD | 11.91 | $2.49 0.5 USD | |
| HOPSON DEV HOLD 0754.HK | $3.38 0.43 USD |
+3.36
|
$12.82B 1.64B USD | $2.71M 347.06K USD | $3.22 0.41 USD | $3.38 0.43 USD | $12.82B 1.64B USD | 112.66 | $0.03 0.003 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.25
|
$1.48B — | $194.73K — | $0.79 — | $0.8 — | $1.48B — | 7.23 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
+0.19
|
$10.59B 1.47B USD | $3.31M 460.56K USD | $10.57 1.47 USD | $10.65 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Valor Estate Limited DBREALTY.NS | $224.05 2.71 USD |
-1.56
|
$120.64B 1.46B USD | $4.52M 54.7K USD | $221 2.67 USD | $232.2 2.81 USD | $120.64B 1.46B USD | 0 | -$2.32 -0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.54 8.22 USD |
-1.51
|
$7.03B 1.42B USD | $157.4K 31.9K USD | $40.45 8.2 USD | $41.07 8.32 USD | $7.03B 1.42B USD | 10.86 | $3.73 0.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-2.39
|
$1.19B 1.3B USD | $18.87K 20.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.49 0.32 USD |
-4.23
|
$10.07B 1.29B USD | $5.83M 744.93K USD | $2.46 0.31 USD | $2.6 0.33 USD | $10.07B 1.29B USD | 0 | -$2.46 -0.3 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.68 0.1 USD |
-2.65
|
$43.97B 1.24B USD | $45.28M 1.27M USD | $3.64 0.1 USD | $3.84 0.11 USD | $43.97B 1.24B USD | 8.55 | $0.43 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
0
|
$5.77B 1.23B USD | $1.43M 303.72K USD | $1.92 0.41 USD | $1.94 0.41 USD | $5.77B 1.23B USD | 19.39 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.15 0.24 USD |
-0.86
|
$5.75B 1.22B USD | $8.87M 1.89M USD | $1.14 0.24 USD | $1.17 0.25 USD | $5.75B 1.22B USD | 11.50 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.37 6.96 USD |
-1.7
|
$1.11B 1.22B USD | $171.19K 187.13K USD | $6.34 6.93 USD | $6.5 7.11 USD | $1.11B 1.22B USD | 31.84 | $0.2 0.22 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Knowledge Economic City Company 4310.SR | $12.88 3.44 USD |
-4.31
|
$4.37B 1.17B USD | $387.54K 103.39K USD | $12.84 3.43 USD | $13.4 3.57 USD | $4.37B 1.17B USD | 0 | -$0.07 -0.01 USD | |
| BASSAC Société anonyme BASS.PA | $59.2 64.71 USD |
+1.02
|
$1B 1.09B USD | $882 964.15 USD | $58.6 64.06 USD | $59.4 64.93 USD | $1B 1.09B USD | 10.18 | $5.81 6.35 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111.5 3.54 USD |
0
|
$33.93B 1.08B USD | $291.86K 9.27K USD | $110.5 3.51 USD | $112 3.56 USD | $33.93B 1.08B USD | 25.39 | $4.39 0.14 USD | |
| Forestar FOR | $20.28 — |
-0.64
|
$1.03B — | $6.86K — | $20.03 — | $20.36 — | $1.03B — | 6.16 | $3.29 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$1.03B — | $35.18K — | $0.2099 — | $0.2099 — | $1.03B — | 0 | -$0.14 — | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
+0.55
|
$4.8B 1.02B USD | $202.6K 43.08K USD | $1.82 0.39 USD | $1.84 0.39 USD | $4.8B 1.02B USD | 15.25 | $0.12 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.02 0.28 USD |
-0.78
|
$3.6B 990.27M USD | $2.81M 772.37K USD | $1.01 0.28 USD | $1.02 0.28 USD | $3.6B 990.27M USD | 12.72 | $0.08 0.02 USD | |
| Develia S.A. DVL.WA | $7.84 1.99 USD |
-1.88
|
$3.59B 912.13M USD | $110.98K 28.21K USD | $7.75 1.97 USD | $8 2.03 USD | $3.59B 912.13M USD | 9.92 | $0.79 0.2 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
-2.56
|
$6.76B 864.74M USD | $2.98M 381.52K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| Five Point Holdings, LLC FPH | $5.64 — |
+0.09
|
$820.59M — | $11.34K — | $5.53 — | $5.65 — | $820.59M — | 4.50 | $1.25 — | |
| TIAN AN 0028.HK | $4.28 0.55 USD |
-0.23
|
$6.27B 802.31M USD | $421K 53.83K USD | $4.27 0.55 USD | $4.35 0.56 USD | $6.27B 802.31M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.76 0.23 USD |
+1.15
|
$6.26B 800.99M USD | $7.69M 983.13K USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.26B 800.99M USD | 6.06 | $0.29 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-1.34
|
$3.72B 790.56M USD | $5.33M 1.13M USD | $0.7299 0.15 USD | $0.75 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.01 3.01 USD |
0
|
$1.04B 778.11M USD | $40.5K 30.35K USD | $3.99 2.99 USD | $4.01 3.01 USD | $1.04B 778.11M USD | 9.11 | $0.44 0.33 USD | |
| OSK Holdings Berhad 5053.KL | $1.77 0.38 USD |
-0.56
|
$3.65B 776.08M USD | $542K 115.25K USD | $1.77 0.38 USD | $1.8 0.38 USD | $3.65B 776.08M USD | 6.80 | $0.26 0.06 USD | |
| Supalai Public Company Limited SPALI.BK | $14.1 0.4 USD |
-2.08
|
$27.22B 765.81M USD | $4.88M 137.29K USD | $14 0.39 USD | $14.4 0.41 USD | $27.22B 765.81M USD | 4.59 | $3.07 0.09 USD | |
| K. WAH INT'L 0173.HK | $1.84 0.24 USD |
0
|
$5.8B 741.73M USD | $1.43M 182.84K USD | $1.82 0.23 USD | $1.84 0.24 USD | $5.8B 741.73M USD | 16.72 | $0.11 0.01 USD | |
| Atal S.A. 1AT.WA | $65.9 16.75 USD |
0
|
$2.85B 723.85M USD | $3.79K 963.07 USD | $65.6 16.67 USD | $66.7 16.95 USD | $2.85B 723.85M USD | 13.17 | $5 1.27 USD | |
| Wing Tai Holdings Limited W05.SI | $1.26 0.94 USD |
0
|
$961.29M 720.44M USD | $187.1K 140.22K USD | $1.25 0.94 USD | $1.28 0.96 USD | $961.29M 720.44M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
-2.94
|
$956.11M 716.56M USD | $2.71M 2.03M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
-0.51
|
$22.5B 714.8M USD | $302.55K 9.61K USD | $19.35 0.61 USD | $19.55 0.62 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
+0.69
|
$5.58B 713.34M USD | $2.86M 365.74K USD | $1.44 0.18 USD | $1.46 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.9 1.59 USD |
-0.8
|
$22.4B 711.7M USD | $1.65M 52.48K USD | $49.4 1.57 USD | $50.8 1.61 USD | $22.4B 711.7M USD | 10.43 | $4.78 0.15 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $56.5 1.77 USD |
-4.48
|
$22.6B 709.74M USD | $5.25M 164.75K USD | $56.35 1.77 USD | $59 1.85 USD | $22.6B 709.74M USD | 80.71 | $0.7 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $345.9 4.18 USD |
-1.69
|
$58.49B 707.67M USD | $325.69K 3.94K USD | $344.5 4.17 USD | $352.75 4.27 USD | $58.49B 707.67M USD | 95.55 | $3.62 0.04 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
-1.35
|
$5.48B 700.39M USD | $1.14M 145.51K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $5.48B 700.39M USD | 0 | -$0.96 -0.1 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $3.18M 406.25K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.71 0.35 USD |
+0.37
|
$5.25B 671.9M USD | $97.93K 12.52K USD | $2.69 0.34 USD | $2.72 0.35 USD | $5.25B 671.9M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.62 1.2 USD |
-1.49
|
$4.72B 656.16M USD | $4.36M 606.09K USD | $8.54 1.19 USD | $8.74 1.22 USD | $4.72B 656.16M USD | 0 | -$1.86 -0.2 USD | |
| TARC Limited TARC.NS | $182.82 2.21 USD |
-1.64
|
$53.95B 652.7M USD | $798.55K 9.66K USD | $180.11 2.18 USD | $189 2.29 USD | $53.95B 652.7M USD | 0 | -$7.84 -0.09 USD | |
| Mah Sing Group Berhad 8583.KL | $1.19 0.25 USD |
+3.48
|
$3.05B 647.79M USD | $9.38M 2M USD | $1.15 0.24 USD | $1.19 0.25 USD | $3.05B 647.79M USD | 11.90 | $0.1 0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.75 3.19 USD |
-1.87
|
$3.2B 647.74M USD | $57.4K 11.63K USD | $15.68 3.18 USD | $16.02 3.25 USD | $3.2B 647.74M USD | 8.75 | $1.8 0.36 USD | |
| Dream Unlimited Corp. DRM.TO | $20.5 15.21 USD |
-0.15
|
$865.7M 642.4M USD | $717 532.06 USD | $20.5 15.21 USD | $20.53 15.23 USD | $865.7M 642.4M USD | 5.26 | $3.89 2.89 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.68 0.79 USD |
-0.87
|
$4.6B 639M USD | $5.96M 829.32K USD | $5.64 0.78 USD | $5.74 0.8 USD | $4.6B 639M USD | 142.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.91 0.96 USD |
-2.4
|
$4.59B 638.76M USD | $11.06M 1.54M USD | $6.87 0.96 USD | $7.1 0.99 USD | $4.59B 638.76M USD | 0 | -$2.97 -0.4 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
-3.37
|
$4.74B 606.42M USD | $15.9M 2.03M USD | $0.8599 0.11 USD | $0.9799 0.13 USD | $4.74B 606.42M USD | 0 | -$1.25 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.18 0.86 USD |
+2.83
|
$4.33B 601.94M USD | $17.85M 2.48M USD | $5.96 0.83 USD | $6.35 0.88 USD | $4.33B 601.94M USD | 123.59 | $0.05 0.006 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.55 2.75 USD |
0
|
$2.96B 599.05M USD | $127.1K 25.76K USD | $13.38 2.71 USD | $13.6 2.76 USD | $2.96B 599.05M USD | 6.70 | $2.02 0.41 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21.5K 2.75K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.21 4.7 USD |
-2.27
|
$2.85B 576.64M USD | $200.1K 40.56K USD | $23.21 4.7 USD | $23.59 4.78 USD | $2.85B 576.64M USD | 15.89 | $1.46 0.3 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.01 0.84 USD |
+4.52
|
$4.05B 562.72M USD | $34.19M 4.75M USD | $5.72 0.8 USD | $6.1 0.85 USD | $4.05B 562.72M USD | 26.13 | $0.23 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.35 0.18 USD |
-0.78
|
$19.98B 562.08M USD | $10.94M 307.87K USD | $6.3 0.18 USD | $6.45 0.18 USD | $19.98B 562.08M USD | 4.09 | $1.55 0.04 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+0.72
|
$2.63B 558.76M USD | $3.08M 654.67K USD | $1.39 0.3 USD | $1.42 0.3 USD | $2.63B 558.76M USD | 8.75 | $0.16 0.03 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $46.2 1.47 USD |
-1.49
|
$17.07B 542.31M USD | $208.69K 6.63K USD | $46.2 1.47 USD | $47.35 1.5 USD | $17.07B 542.31M USD | 5.36 | $8.61 0.27 USD | |
| Alandalus Property Company 4320.SR | $21.58 5.76 USD |
-4.77
|
$2.01B 537.32M USD | $51.27K 13.68K USD | $21.32 5.69 USD | $22.7 6.06 USD | $2.01B 537.32M USD | 0 | -$0.4 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||