Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (1)
- Австралия (9)
- Австрия (3)
- Бельгия (3)
- Бразилия (9)
- Канада (6)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (124)
- Греция (2)
- Гонконг (93)
- Венгрия (1)
- Индия (68)
- Индонезия (27)
- Израиль (13)
- Италия (3)
- Япония (13)
- Малайзия (50)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (3)
- Сингапур (18)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (3)
- Швеция (2)
- Тайвань (18)
- Таиланд (81)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
Недвижимость (671)
- {{item.name}}
- Все секторы
- Недвижимость (671)
Строительство недвижимого имущества (671)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.61 — |
-0.55
|
$36.54B — | $1.20K — | $12.62 — | $12.62 — | $36.54B — | 14.83 | $0.85 — | ||
| SHK PPT 0016.HK | HK$96.95 12.4 USD |
-1.82
|
HK$280.94B 35.92B USD | HK$3.11M 397.47K USD | HK$96.60 12.35 USD | HK$97.85 12.51 USD | HK$280.94B 35.92B USD | 14.57 | HK$6.65 0.85 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,277 35.62 USD |
+1.52
|
¥3T 22.04B USD | ¥5M 32.06K USD | ¥5,191 35.04 USD | ¥5,315 35.88 USD | ¥3T 22.04B USD | 10.72 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹725.35 8.78 USD |
-2.13
|
₹1.80T 21.73B USD | ₹3.59M 43.42K USD | ₹721.20 8.73 USD | ₹739.85 8.95 USD | ₹1.80T 21.73B USD | 41.83 | ₹17.34 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.83 — |
+3.27
|
$20.93B — | $4.04K — | $33.55 — | $33.90 — | $20.93B — | 10.80 | $3.13 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.77 — |
-0.34
|
$19.27B — | $124.00 — | $9.20 — | $9.28 — | $19.27B — | 9.73 | $0.90 — | ||
| CK ASSET 1113.HK | HK$39.00 4.99 USD |
-2.21
|
HK$136.49B 17.45B USD | HK$7.41M 948.03K USD | HK$38.94 4.98 USD | HK$39.76 5.08 USD | HK$136.49B 17.45B USD | 12.00 | HK$3.25 0.42 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,176.80 14.24 USD |
-2
|
₹1.18T 14.22B USD | ₹1.73M 20.93K USD | ₹1,161.90 14.06 USD | ₹1,202.00 14.54 USD | ₹1.18T 14.22B USD | 35.33 | ₹33.30 0.4 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.33 — |
+0.48
|
$13.70B — | $2.36M — | $6.25 — | $6.35 — | $13.70B — | 0 | -$0.15 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.65 23.67 USD |
+0.93
|
€9.41B 10.29B USD | €9.75K 10.65K USD | €21.35 23.34 USD | €21.60 23.61 USD | €9.41B 10.29B USD | 0 | -€6.65 -7.2 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.80 23.83 USD |
+1.87
|
€8.65B 9.46B USD | €109.99K 120.23K USD | €21.25 23.23 USD | €21.80 23.83 USD | €8.65B 9.46B USD | 0 | -€1.26 -1.3 USD | ||
| CTP N.V. CTPNV.AS | €17.70 19.35 USD |
-0.34
|
€8.48B 9.27B USD | €134.24K 146.74K USD | €17.52 19.15 USD | €17.80 19.46 USD | €8.48B 9.27B USD | 6.94 | €2.55 2.79 USD | ||
| WHARF HOLDINGS 0004.HK | HK$22.86 2.92 USD |
-2.97
|
HK$69.86B 8.93B USD | HK$1.74M 222.73K USD | HK$22.68 2.9 USD | HK$23.28 2.98 USD | HK$69.86B 8.93B USD | 0 | -HK$0.01 -0.001 USD | ||
| Longfor LGFRY | $12.77 — |
+3.48
|
$8.78B — | $1.81K — | $12.67 — | $12.80 — | $8.78B — | 7.88 | $1.62 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,090.90 25.3 USD |
-1.55
|
₹629.79B 7.62B USD | ₹597.66K 7.23K USD | ₹2,080.00 25.16 USD | ₹2,141.30 25.91 USD | ₹629.79B 7.62B USD | 40.48 | ₹51.65 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,655.40 20.03 USD |
-3.11
|
₹602.23B 7.29B USD | ₹202.81K 2.45K USD | ₹1,649.00 19.95 USD | ₹1,715.00 20.75 USD | ₹602.23B 7.29B USD | 26.95 | ₹61.42 0.74 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.35 1.16 USD |
-1.76
|
CN¥42.04B 5.85B USD | CN¥9.44M 1.31M USD | CN¥8.33 1.16 USD | CN¥8.52 1.18 USD | CN¥42.04B 5.85B USD | 27.83 | CN¥0.30 0.04 USD | ||
| UOL Group Limited UOLGY | $26.51 — |
-1.12
|
$5.60B — | $409.00 — | $26.05 — | $26.97 — | $5.60B — | 16.88 | $1.57 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.00 10.25 USD |
+0.14
|
SEK 55.57B 5.42B USD | SEK 78.83K 7.69K USD | SEK 104.20 10.17 USD | SEK 106.00 10.35 USD | SEK 55.57B 5.42B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
-3.35
|
$4.76B — | $1.91M — | $0.40 — | $0.42 — | $4.76B — | 10.09 | $0.04 — | ||
| C&D INTL GROUP 1908.HK | HK$17.11 2.19 USD |
+2.7
|
HK$35.93B 4.59B USD | HK$11.57M 1.48M USD | HK$16.31 2.09 USD | HK$17.30 2.21 USD | HK$35.93B 4.59B USD | 6.98 | HK$2.45 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.44 2.61 USD |
-2.48
|
HK$29.66B 3.79B USD | HK$805.14K 102.95K USD | HK$20.36 2.6 USD | HK$20.94 2.68 USD | HK$29.66B 3.79B USD | 46.45 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.17 1.17 USD |
+0.33
|
HK$23.29B 2.98B USD | HK$10.41M 1.33M USD | HK$9.00 1.15 USD | HK$9.45 1.21 USD | HK$23.29B 2.98B USD | 0 | -HK$0.11 -0.01 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹610.45 7.39 USD |
-1.35
|
₹219.69B 2.66B USD | ₹959.53K 11.61K USD | ₹608.20 7.36 USD | ₹617.65 7.47 USD | ₹219.69B 2.66B USD | 42.36 | ₹14.41 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹610.45 7.39 USD |
-1.36
|
₹219.69B 2.66B USD | ₹109.68K 1.33K USD | ₹609.00 7.37 USD | ₹617.75 7.47 USD | ₹219.69B 2.66B USD | 42.36 | ₹14.41 0.17 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.18 0.46 USD |
+0.46
|
MYR 12.00B 2.55B USD | MYR 2.11M 448.93K USD | MYR 2.15 0.46 USD | MYR 2.18 0.46 USD | MYR 12.00B 2.55B USD | 11.47 | MYR 0.19 0.04 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$36.60 1.16 USD |
-0.95
|
NT$77.37B 2.46B USD | NT$5.58M 177.3K USD | NT$36.60 1.16 USD | NT$37.05 1.18 USD | NT$77.37B 2.46B USD | 14.81 | NT$2.47 0.08 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.34 1.16 USD |
-3.25
|
CN¥17.24B 2.4B USD | CN¥19.50M 2.71M USD | CN¥8.32 1.16 USD | CN¥8.63 1.2 USD | CN¥17.24B 2.4B USD | 19.39 | CN¥0.43 0.06 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.57 0.58 USD |
-2.77
|
HK$18.40B 2.35B USD | HK$11.41M 1.46M USD | HK$4.56 0.58 USD | HK$4.72 0.6 USD | HK$18.40B 2.35B USD | 28.56 | HK$0.16 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.59 7.62 USD |
+0.64
|
R$10.97B 2.22B USD | R$1.52M 308.48K USD | R$36.94 7.49 USD | R$37.75 7.65 USD | R$10.97B 2.22B USD | 12.57 | R$2.99 0.61 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.99 3.22 USD |
+1.45
|
SEK 20.80B 2.03B USD | SEK 306.55K 29.92K USD | SEK 32.21 3.14 USD | SEK 33.10 3.23 USD | SEK 20.80B 2.03B USD | 19.29 | SEK 1.71 0.17 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+2.22
|
€1.55B 1.69B USD | €133.00K 145.39K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.55B 1.69B USD | 0 | -€0.17 -0.1 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$44.05 1.4 USD |
-0.34
|
NT$52.56B 1.67B USD | NT$990.87K 31.49K USD | NT$43.50 1.38 USD | NT$44.30 1.41 USD | NT$52.56B 1.67B USD | 9.92 | NT$4.44 0.14 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.73 3.13 USD |
-0.09
|
SAR 6.14B 1.64B USD | SAR 258.45K 68.95K USD | SAR 11.53 3.08 USD | SAR 11.74 3.13 USD | SAR 6.14B 1.64B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.49 1.46 USD |
-2.87
|
CN¥11.77B 1.64B USD | CN¥9.41M 1.31M USD | CN¥10.46 1.45 USD | CN¥10.83 1.51 USD | CN¥11.77B 1.64B USD | 12.34 | CN¥0.85 0.12 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.88
|
$1.53B — | $203.18K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.13 0.45 USD |
0
|
MYR 6.82B 1.45B USD | MYR 4.78M 1.02M USD | MYR 2.10 0.45 USD | MYR 2.15 0.46 USD | MYR 6.82B 1.45B USD | 17.75 | MYR 0.12 0.03 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$56.90 1.81 USD |
-2.4
|
NT$44.47B 1.41B USD | NT$1.21M 38.32K USD | NT$56.40 1.79 USD | NT$58.40 1.86 USD | NT$44.47B 1.41B USD | 21.71 | NT$2.62 0.08 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
-0.53
|
$1.37B — | $558.63K — | $0.75 — | $0.75 — | $1.37B — | 6.24 | $0.12 — | ||
| Forestar FOR | $24.59 — |
+5.9
|
$1.25B — | $115.05K — | $23.45 — | $24.70 — | $1.25B — | 7.47 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.58 0.1 USD |
-2.72
|
THB 43.36B 1.22B USD | THB 40.33M 1.13M USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 43.36B 1.22B USD | 7.61 | THB 0.47 0.01 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.86 0.4 USD |
0
|
MYR 4.94B 1.05B USD | MYR 10.70K 2.28K USD | MYR 1.83 0.39 USD | MYR 1.86 0.4 USD | MYR 4.94B 1.05B USD | 14.30 | MYR 0.13 0.03 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.70 0.52 USD |
-2.1
|
SGD 1.35B 1.01B USD | SGD 1.19M 889.68K USD | SGD 0.69 0.51 USD | SGD 0.71 0.53 USD | SGD 1.35B 1.01B USD | 0 | -SGD 0.24 -0.1 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$98.50 3.13 USD |
0
|
NT$31.47B 1B USD | NT$438.58K 13.94K USD | NT$98.00 3.11 USD | NT$99.10 3.15 USD | NT$31.47B 1B USD | 84.91 | NT$1.16 0.04 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.40 0.3 USD |
0
|
MYR 4.33B 920.78M USD | MYR 850.40K 180.82K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 4.33B 920.78M USD | 7.77 | MYR 0.18 0.04 USD | ||
| Develia S.A. DVL.WA | PLN 7.80 1.98 USD |
-7.91
|
PLN 3.61B 918.59M USD | PLN 896.76K 227.93K USD | PLN 7.71 1.96 USD | PLN 8.38 2.13 USD | PLN 3.61B 918.59M USD | 7.57 | PLN 1.03 0.26 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.93 0.26 USD |
-0.96
|
QAR 3.29B 903.7M USD | QAR 3.64M 999K USD | QAR 0.92 0.25 USD | QAR 0.94 0.26 USD | QAR 3.29B 903.7M USD | 11.61 | QAR 0.08 0.02 USD | ||
| Five Point Holdings, LLC FPH | $6.15 — |
0
|
$902.42M — | $109.93K — | $6.10 — | $6.28 — | $902.42M — | 4.73 | $1.30 — | ||
| Valor Estate Limited DBREALTY.NS | ₹135.98 1.65 USD |
-3.16
|
₹73.32B 887.06M USD | ₹1.08M 13.05K USD | ₹135.00 1.63 USD | ₹140.65 1.7 USD | ₹73.32B 887.06M USD | 1942.57 | ₹0.07 0.0008 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.83 0.18 USD |
0
|
MYR 4.15B 883M USD | MYR 6.49M 1.38M USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 4.15B 883M USD | 16.59 | MYR 0.05 0.01 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.50 0.46 USD |
-0.6
|
THB 31.16B 876.65M USD | THB 7.34M 206.48K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.16B 876.65M USD | 6.84 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.50 0.46 USD |
-0.6
|
THB 31.16B 876.65M USD | THB 7.34M 206.49K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.16B 876.65M USD | 6.84 | THB 2.41 0.07 USD | ||
| TIAN AN 0028.HK | HK$4.63 0.59 USD |
-2.53
|
HK$6.79B 867.92M USD | HK$57.00K 7.29K USD | HK$4.63 0.59 USD | HK$4.68 0.6 USD | HK$6.79B 867.92M USD | 3.28 | HK$1.41 0.18 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$18.99 3.85 USD |
-2.11
|
R$4.14B 839.56M USD | R$1.37M 278.33K USD | R$18.81 3.81 USD | R$19.39 3.93 USD | R$4.14B 839.56M USD | 7.62 | R$2.49 0.5 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.41 1.06 USD |
-1.4
|
SGD 1.08B 807.23M USD | SGD 139.80K 104.77K USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 1.08B 807.23M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.11 3.08 USD |
-1.2
|
SGD 1.06B 797.52M USD | SGD 66.60K 49.91K USD | SGD 4.10 3.07 USD | SGD 4.16 3.12 USD | SGD 1.06B 797.52M USD | 10.81 | SGD 0.38 0.28 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$21.15 0.67 USD |
-0.47
|
NT$24.52B 779.28M USD | NT$1.17M 37.21K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$24.52B 779.28M USD | 8.70 | NT$2.43 0.08 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
0
|
A$1.17B 772.99M USD | A$79.00 52.29 USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$1.17B 772.99M USD | 11.41 | A$0.06 0.04 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹418.70 5.07 USD |
-1.93
|
₹61.33B 742.05M USD | ₹82.53K 998.45 USD | ₹415.20 5.02 USD | ₹427.20 5.17 USD | ₹61.33B 742.05M USD | 34.97 | ₹11.97 0.14 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.16 0.66 USD |
-8.67
|
HK$5.80B 741.65M USD | HK$5.63M 720.12K USD | HK$4.97 0.64 USD | HK$5.57 0.71 USD | HK$5.80B 741.65M USD | 86.00 | HK$0.06 0.007 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.25 0.23 USD |
+0.61
|
THB 25.95B 730.27M USD | THB 13.66M 384.27K USD | THB 8.15 0.23 USD | THB 8.45 0.24 USD | THB 25.95B 730.27M USD | 5.97 | THB 1.38 0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.36 0.43 USD |
-2.61
|
HK$5.63B 719.54M USD | HK$232.60K 29.74K USD | HK$3.35 0.43 USD | HK$3.44 0.44 USD | HK$5.63B 719.54M USD | 0 | -HK$2.00 -0.2 USD | ||
| KOWLOON DEV 0034.HK | HK$4.00 0.51 USD |
-0.5
|
HK$5.22B 668.06M USD | HK$137.10K 17.53K USD | HK$3.90 0.5 USD | HK$4.00 0.51 USD | HK$5.22B 668.06M USD | 44.44 | HK$0.09 0.01 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.59 0.13 USD |
-2.48
|
MYR 2.98B 634.6M USD | MYR 5.50M 1.17M USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 2.98B 634.6M USD | 29.50 | MYR 0.02 0.004 USD | ||
| Peet Limited PPC.AX | A$1.98 1.31 USD |
-1
|
A$926.95M 613.51M USD | A$98.64K 65.28K USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$926.95M 613.51M USD | 16.50 | A$0.12 0.08 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$14.78 3 USD |
-0.47
|
R$3.00B 607.85M USD | R$1.18M 238.5K USD | R$14.43 2.92 USD | R$14.92 3.02 USD | R$3.00B 607.85M USD | 9.47 | R$1.56 0.32 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 47.56 1.49 USD |
-1.94
|
TRY 19.02B 597.44M USD | TRY 12.14M 381.12K USD | TRY 46.24 1.45 USD | TRY 49.96 1.57 USD | TRY 19.02B 597.44M USD | 82.00 | TRY 0.58 0.02 USD | ||
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.62B 590.72M USD | HK$7.00K 895.04 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$4.62B 590.72M USD | 0 | -HK$0.19 -0.02 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.74 13.16 USD |
+0.17
|
CA$748.49M 555.43M USD | CA$34.93K 25.92K USD | CA$17.59 13.05 USD | CA$17.83 13.23 USD | CA$748.49M 555.43M USD | 9.74 | CA$1.82 1.35 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.02 0.22 USD |
+0.99
|
MYR 2.61B 555.25M USD | MYR 3.69M 784.44K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 2.61B 555.25M USD | 10.19 | MYR 0.10 0.02 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹315.70 3.82 USD |
-1.61
|
₹44.86B 542.75M USD | ₹679.33K 8.22K USD | ₹310.50 3.76 USD | ₹323.90 3.92 USD | ₹44.86B 542.75M USD | 35.83 | ₹8.81 0.11 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.74 0.8 USD |
-5.59
|
CN¥3.87B 537.44M USD | CN¥20.00M 2.78M USD | CN¥5.73 0.8 USD | CN¥6.11 0.85 USD | CN¥3.87B 537.44M USD | 23.91 | CN¥0.24 0.03 USD | ||
| TARC Limited TARC.NS | ₹135.46 1.64 USD |
-0.55
|
₹39.97B 483.62M USD | ₹231.55K 2.8K USD | ₹133.03 1.61 USD | ₹136.39 1.65 USD | ₹39.97B 483.62M USD | 0 | -₹3.22 -0.03 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.56 5.67 USD |
-0.81
|
A$728.25M 482M USD | A$245.88K 162.74K USD | A$8.40 5.56 USD | A$8.67 5.74 USD | A$728.25M 482M USD | 15.01 | A$0.57 0.38 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$40.95 1.3 USD |
+1.61
|
NT$14.99B 476.22M USD | NT$160.10K 5.09K USD | NT$39.80 1.26 USD | NT$41.25 1.31 USD | NT$14.99B 476.22M USD | 5.97 | NT$6.85 0.22 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.70 4.99 USD |
+0.27
|
SAR 1.75B 465.61M USD | SAR 37.16K 9.91K USD | SAR 18.53 4.94 USD | SAR 19.05 5.08 USD | SAR 1.75B 465.61M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.05 0.26 USD |
-1.95
|
NT$13.06B 415.06M USD | NT$4.69M 149.08K USD | NT$8.05 0.26 USD | NT$8.21 0.26 USD | NT$13.06B 415.06M USD | 27.75 | NT$0.29 0.009 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.30 0.18 USD |
0
|
THB 14.61B 411.13M USD | THB 42.20K 1.19K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 10.00 | THB 0.63 0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$3.02M 386.66K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥385 2.6 USD |
+2.39
|
¥52B 353.07M USD | ¥862K 5.82K USD | ¥376 2.54 USD | ¥385 2.6 USD | ¥52B 353.07M USD | 6.19 | ¥62 0.42 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.63 0.47 USD |
-1.57
|
SGD 461.76M 346.07M USD | SGD 240.40K 180.17K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 461.76M 346.07M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$55.60 1.77 USD |
-1.24
|
NT$10.84B 344.34M USD | NT$373.34K 11.86K USD | NT$55.30 1.76 USD | NT$56.50 1.8 USD | NT$10.84B 344.34M USD | 5.24 | NT$10.60 0.34 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.17 0.72 USD |
-4.79
|
CN¥2.34B 325.55M USD | CN¥11.67M 1.62M USD | CN¥5.15 0.72 USD | CN¥5.52 0.77 USD | CN¥2.34B 325.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.88 1.6 USD |
-2.35
|
R$1.55B 313.4M USD | R$1.18M 238.5K USD | R$7.78 1.58 USD | R$8.02 1.63 USD | R$1.55B 313.4M USD | 8.38 | R$0.94 0.19 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.68 0.09 USD |
-1.45
|
HK$2.41B 307.69M USD | HK$172.54K 22.06K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$2.41B 307.69M USD | 0 | -HK$2.66 -0.3 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.07 USD |
0
|
SGD 405.83M 304.15M USD | SGD 2.65M 1.99M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 405.83M 304.15M USD | 0 | SGD 0.00 0 USD | ||
| WING TAI PPT 0369.HK | HK$1.66 0.21 USD |
-5.68
|
HK$2.27B 290.04M USD | HK$4.00K 511.45 USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$2.27B 290.04M USD | 0 | -HK$1.77 -0.2 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.14 0.46 USD |
0
|
MYR 1.34B 283.99M USD | MYR 438.00K 93.13K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 1.34B 283.99M USD | 214.00 | MYR 0.01 0.002 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$722.42K 92.37K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.42 -0.05 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.00 0.57 USD |
-1.1
|
NT$8.65B 274.86M USD | NT$1.83M 58.3K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$8.65B 274.86M USD | 3.06 | NT$5.88 0.19 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.03 USD |
-2
|
€244.76M 267.56M USD | €2.03K 2.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €244.76M 267.56M USD | 0 | -€0.71 -0.7 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.37 0.43 USD |
-0.59
|
HK$2.08B 266.09M USD | HK$48.00K 6.14K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$2.08B 266.09M USD | 33.69 | HK$0.10 0.01 USD | ||
| Belpointe PREP, LLC OZ | $61.00 — |
+1.62
|
$231.26M — | $5.47K — | $59.65 — | $61.75 — | $231.26M — | 0 | -$9.90 — | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.68 0.1 USD |
0
|
THB 8.06B 226.66M USD | THB 497.80K 14.01K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 8.06B 226.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| LIU CHONG HING 0194.HK | HK$4.39 0.56 USD |
-0.45
|
HK$1.66B 212.51M USD | HK$52.00K 6.65K USD | HK$4.39 0.56 USD | HK$4.41 0.56 USD | HK$1.66B 212.51M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.07 0.14 USD |
-0.93
|
HK$1.59B 203.21M USD | HK$938.62K 120.01K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$1.59B 203.21M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.75 0.1 USD |
+4.17
|
HK$1.51B 192.83M USD | HK$148.00K 18.92K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$1.51B 192.83M USD | 15.00 | HK$0.05 0.006 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.35 1.47 USD |
+0.75
|
€170.53M 186.41M USD | €107.42K 117.43K USD | €1.31 1.43 USD | €1.35 1.48 USD | €170.53M 186.41M USD | 3.85 | €0.35 0.38 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.59 1.07 USD |
-2.81
|
₹15.17B 183.51M USD | ₹395.01K 4.78K USD | ₹88.30 1.07 USD | ₹91.90 1.11 USD | ₹15.17B 183.51M USD | 16.81 | ₹5.27 0.06 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.60 0.91 USD |
-0.17
|
NT$5.33B 169.31M USD | NT$230.17K 7.31K USD | NT$28.45 0.9 USD | NT$28.80 0.92 USD | NT$5.33B 169.31M USD | 9.89 | NT$2.89 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||