$3.39T
Общая капитализация
$125.7B
Общий объем
BTC 62.17%     ETH 8.70%
Доминирование

Индия Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Строительство недвижимого имущества (77)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $849.5 10.28 USD
-0.35
$2.1T 25.44B USD $3.34M 40.47K USD $847.5 10.25 USD $868.7 10.51 USD $2.1T 25.44B USD 48.13 $17.65 0.21 USD
Lodha Developers Limited  LODHA.NS $1,470.5 17.79 USD
-0.19
$1.47T 17.75B USD $887.67K 10.74K USD $1,467.3 17.75 USD $1,509.8 18.27 USD $1.47T 17.75B USD 53.08 $27.7 0.34 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,988 24.05 USD
+2.69
$722.84B 8.75B USD $1.02M 12.35K USD $1,933.5 23.39 USD $2,003 24.23 USD $722.84B 8.75B USD 32.49 $61.18 0.74 USD
Godrej Properties Limited  GODREJPROP.NS $2,398.7 29.02 USD
-0.1
$722.5B 8.74B USD $583.35K 7.06K USD $2,389.1 28.9 USD $2,450.9 29.65 USD $722.5B 8.74B USD 48.97 $48.98 0.59 USD
Anant Raj Limited  ANANTRAJ.NS $539.8 6.53 USD
+4.05
$185.38B 2.24B USD $3.71M 44.86K USD $529.05 6.4 USD $548 6.63 USD $185.38B 2.24B USD 43.35 $12.45 0.15 USD
Valor Estate Limited  DBREALTY.NS $216.32 2.62 USD
+0.25
$116.64B 1.41B USD $4.09M 49.52K USD $213.14 2.58 USD $222.25 2.69 USD $116.64B 1.41B USD 0 -$2.33 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $361.25 4.37 USD
+1.09
$77.19B 933.86M USD $350.23K 4.24K USD $359.95 4.35 USD $367.95 4.45 USD $77.19B 933.86M USD 100.06 $3.61 0.04 USD
TARC Limited  TARC.NS $191.76 2.32 USD
+2.27
$56.6B 684.76M USD $1.31M 15.87K USD $189.94 2.3 USD $195.4 2.36 USD $56.6B 684.76M USD 0 -$7.84 -0.09 USD
Hubtown Limited  HUBTOWN.NS $207.71 2.51 USD
-0.43
$28.17B 340.82M USD $394.06K 4.77K USD $206 2.49 USD $215.6 2.61 USD $28.17B 340.82M USD 48.75 $4.26 0.05 USD
Shriram Properties Limited  SHRIRAMPPS.NS $100.6 1.22 USD
+1.38
$17.18B 207.84M USD $2.6M 31.44K USD $99.52 1.2 USD $102.9 1.24 USD $17.18B 207.84M USD 22.20 $4.53 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $91.52 1.11 USD
+6.87
$12.29B 148.63M USD $1.02M 12.3K USD $86.61 1.05 USD $92.5 1.12 USD $12.29B 148.63M USD 10.88 $8.41 0.1 USD
Parsvnath Developers Limited  PARSVNATH.NS $19.22 0.23 USD
+7.25
$8.36B 101.19M USD $6.97M 84.34K USD $17.92 0.22 USD $20.35 0.25 USD $8.36B 101.19M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $12.29 0.15 USD
+2.5
$4.84B 58.57M USD $900.03K 10.89K USD $12.17 0.15 USD $12.53 0.15 USD $4.84B 58.57M USD 23.63 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.5 0.0060 USD
-3.85
$2.61B 31.63M USD $7.2M 87.11K USD $0.5 0.0060 USD $0.53 0.0064 USD $2.61B 31.63M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $849.45 10.28 USD
-0.35
$2.1T 25.44B USD $85.11K 1.03K USD $847.6 10.25 USD $869.15 10.52 USD $2.1T 25.44B USD 48.12 $17.65 0.21 USD
Lodha Developers Limited  LODHA.BO $1,470.9 17.8 USD
-0.12
$1.47T 17.76B USD $20.17K 243.96 USD $1,466.7 17.74 USD $1,510 18.27 USD $1.47T 17.76B USD 53.12 $27.69 0.34 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,991.45 24.09 USD
+2.88
$724.1B 8.76B USD $13.3K 160.86 USD $1,935.05 23.41 USD $2,000.1 24.2 USD $724.1B 8.76B USD 32.55 $61.17 0.74 USD
Godrej Properties Limited  GODREJPROP.BO $2,398.5 29.02 USD
-0.11
$722.44B 8.74B USD $26.25K 317.57 USD $2,393.5 28.96 USD $2,450.95 29.65 USD $722.44B 8.74B USD 48.95 $48.99 0.59 USD
Brigade Enterprises Limited  BRIGADE.BO $1,145.75 13.86 USD
+0.18
$280.05B 3.39B USD $9.2K 111.24 USD $1,138.5 13.77 USD $1,173.05 14.19 USD $280.05B 3.39B USD 39.90 $28.71 0.35 USD
Brigade Enterprises Limited  BRIGADE.NS $1,142.4 13.82 USD
<0.01
$279.58B 3.38B USD $310.97K 3.76K USD $1,136.3 13.75 USD $1,175 14.22 USD $279.58B 3.38B USD 39.84 $28.67 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $539.5 6.53 USD
+3.94
$185.19B 2.24B USD $431.01K 5.21K USD $528.95 6.4 USD $547.95 6.63 USD $185.19B 2.24B USD 43.47 $12.41 0.15 USD
Sobha Limited  SOBHA.NS $1,505.1 18.21 USD
+0.18
$161B 1.95B USD $290.61K 3.52K USD $1,495.3 18.09 USD $1,533 18.55 USD $161B 1.95B USD 161.66 $9.31 0.11 USD
Sobha Limited  SOBHA.BO $1,503.25 18.19 USD
+0.02
$160.74B 1.94B USD $8.82K 106.67 USD $1,496 18.1 USD $1,533 18.55 USD $160.74B 1.94B USD 161.29 $9.32 0.11 USD
Valor Estate Limited  DBREALTY.BO $216.5 2.62 USD
+0.37
$116.78B 1.41B USD $169.29K 2.05K USD $213.15 2.58 USD $221.65 2.68 USD $116.78B 1.41B USD 0 -$2.33 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $968.2 11.71 USD
+1.25
$80.74B 976.76M USD $69.02K 835.03 USD $960 11.61 USD $981 11.87 USD $80.74B 976.76M USD 13.49 $71.72 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $968.1 11.71 USD
+1.27
$80.73B 976.66M USD $2.22K 26.8 USD $961.45 11.63 USD $984.65 11.91 USD $80.73B 976.66M USD 13.50 $71.7 0.87 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $359.6 4.35 USD
+0.43
$76.69B 927.78M USD $19.16K 231.78 USD $358 4.33 USD $367.25 4.44 USD $76.69B 927.78M USD 99.33 $3.62 0.04 USD
Puravankara Limited  PURVA.BO $290.95 3.52 USD
+2.39
$69B 834.77M USD $19.43K 235.09 USD $278.05 3.36 USD $299 3.62 USD $69B 834.77M USD 0 -$7.59 -0.09 USD
Puravankara Limited  PURVA.NS $290.3 3.51 USD
+2
$68.84B 832.91M USD $414.4K 5.01K USD $288 3.48 USD $299.5 3.62 USD $68.84B 832.91M USD 0 -$7.6 -0.09 USD
Sunteck Realty Limited  SUNTECK.BO $443.3 5.36 USD
+2.36
$64.94B 785.65M USD $10.66K 128.96 USD $439.05 5.31 USD $446 5.4 USD $64.94B 785.65M USD 43.20 $10.26 0.12 USD
Sunteck Realty Limited  SUNTECK.NS $441.7 5.34 USD
+2.02
$64.73B 783.09M USD $131.8K 1.59K USD $438.95 5.31 USD $445.9 5.39 USD $64.73B 783.09M USD 43.05 $10.26 0.12 USD
TARC Limited  TARC.BO $191.75 2.32 USD
+2.24
$56.58B 684.58M USD $77.83K 941.61 USD $190.85 2.31 USD $195.05 2.36 USD $56.58B 684.58M USD 0 -$7.84 -0.09 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $929.4 11.24 USD
-1.61
$36.58B 442.56M USD $2.81K 34.01 USD $920.2 11.13 USD $963 11.65 USD $36.58B 442.56M USD 27.32 $34.01 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $929.1 11.24 USD
-1.74
$36.57B 442.42M USD $83.72K 1.01K USD $918.65 11.11 USD $967 11.7 USD $36.57B 442.42M USD 27.29 $34.04 0.41 USD
Ashiana Housing Limited  ASHIANA.NS $343.9 4.16 USD
+0.23
$34.58B 418.31M USD $59.82K 723.69 USD $341.9 4.14 USD $355.8 4.3 USD $34.58B 418.31M USD 185.89 $1.85 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $343.5 4.16 USD
+0.1
$34.53B 417.76M USD $6.78K 82.08 USD $342.2 4.14 USD $354.35 4.29 USD $34.53B 417.76M USD 185.67 $1.85 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $452.25 5.47 USD
-2.45
$34.37B 415.86M USD $8.95K 108.33 USD $448 5.42 USD $467.9 5.66 USD $34.37B 415.86M USD 32.30 $14 0.17 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $451.6 5.46 USD
-2.91
$34.32B 415.26M USD $277.17K 3.35K USD $448 5.42 USD $465.65 5.63 USD $34.32B 415.26M USD 32.25 $14 0.17 USD
Marathon Nextgen Realty Limited  MARATHON.NS $641.1 7.76 USD
+1.57
$32.92B 398.28M USD $1.52M 18.41K USD $612.65 7.41 USD $660 7.98 USD $32.92B 398.28M USD 17.24 $37.18 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.BO $640.6 7.75 USD
+1.21
$32.8B 396.87M USD $173.08K 2.09K USD $612.15 7.41 USD $659.6 7.98 USD $32.8B 396.87M USD 17.21 $37.22 0.45 USD
Arvind SmartSpaces Limited  ARVSMART.BO $664.9 8.04 USD
+1.92
$30.42B 368.01M USD $4.32K 52.25 USD $656.95 7.95 USD $674.75 8.16 USD $30.42B 368.01M USD 27.69 $24.01 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.NS $663.55 8.03 USD
+1.64
$30.36B 367.26M USD $63.12K 763.68 USD $656.5 7.94 USD $674.7 8.16 USD $30.36B 367.26M USD 27.62 $24.02 0.29 USD
Hubtown Limited  HUBTOWN.BO $208.2 2.52 USD
-0.22
$28.23B 341.56M USD $24.66K 298.3 USD $206.15 2.49 USD $217 2.63 USD $28.23B 341.56M USD 48.87 $4.26 0.05 USD
Omaxe Limited  OMAXE.BO $103.81 1.26 USD
+0.5
$18.99B 229.71M USD $54.97K 665.05 USD $102.41 1.24 USD $107.74 1.3 USD $18.99B 229.71M USD 0 -$37.5 -0.4 USD
Omaxe Limited  OMAXE.NS $103.36 1.25 USD
-0.02
$18.9B 228.71M USD $775.4K 9.38K USD $102.31 1.24 USD $107.5 1.3 USD $18.9B 228.71M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $100.63 1.22 USD
+1.17
$17.14B 207.4M USD $131.31K 1.59K USD $99.57 1.2 USD $102.8 1.24 USD $17.14B 207.4M USD 22.21 $4.53 0.05 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $368.2 4.45 USD
-1.97
$15.92B 192.66M USD $13.46K 162.8 USD $367.05 4.44 USD $382.4 4.63 USD $15.92B 192.66M USD 38.59 $9.54 0.12 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $91.83 1.11 USD
+7.44
$12.33B 149.13M USD $49.84K 602.98 USD $86.15 1.04 USD $92.54 1.12 USD $12.33B 149.13M USD 10.91 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $28.94 0.35 USD
+4.7
$9.6B 116.15M USD $38.11K 461.01 USD $27.64 0.33 USD $29.02 0.35 USD $9.6B 116.15M USD 0 -$1.11 -0.01 USD
Peninsula Land Limited  PENINLAND.NS $28.74 0.35 USD
+4.66
$9.6B 116.1M USD $89.42K 1.08K USD $27.4 0.33 USD $28.83 0.35 USD $9.6B 116.1M USD 0 -$1.11 -0.01 USD
Parsvnath Developers Limited  PARSVNATH.BO $19.15 0.23 USD
+7.1
$8.33B 100.82M USD $470.7K 5.69K USD $17.95 0.22 USD $20.4 0.25 USD $8.33B 100.82M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $383.35 4.64 USD
-1.77
$8.02B 96.99M USD $17.56K 212.46 USD $375.8 4.55 USD $393.85 4.76 USD $8.02B 96.99M USD 17.14 $22.36 0.27 USD
GeeCee Ventures Limited  GEECEE.BO $381.55 4.62 USD
-2.22
$7.98B 96.53M USD $408 4.94 USD $376 4.55 USD $393.5 4.76 USD $7.98B 96.53M USD 17.06 $22.36 0.27 USD
Suratwwala Business Group Limited  SBGLP.BO $42.74 0.52 USD
-1.99
$7.41B 89.67M USD $1.34K 16.25 USD $42.74 0.52 USD $42.74 0.52 USD $7.41B 89.67M USD 66.78 $0.64 0.007 USD
Emami Realty Limited  EMAMIREAL.BO $118.65 1.44 USD
-0.88
$5.2B 62.92M USD $1.96K 23.68 USD $118.5 1.43 USD $121.25 1.47 USD $5.2B 62.92M USD 0 -$33.35 -0.4 USD
Emami Realty Limited  EMAMIREAL.NS $117.32 1.42 USD
-0.42
$5.14B 62.22M USD $13.6K 164.57 USD $117 1.42 USD $121.98 1.48 USD $5.14B 62.22M USD 0 -$33.35 -0.4 USD
Nila Spaces Limited  NILASPACES.NS $11.85 0.14 USD
+1.98
$4.68B 56.62M USD $638.9K 7.73K USD $11.61 0.14 USD $12.6 0.15 USD $4.68B 56.62M USD 32.02 $0.37 0.004 USD
Nila Spaces Limited  NILASPACES.BO $11.88 0.14 USD
+1.97
$4.68B 56.61M USD $97.08K 1.17K USD $11.51 0.14 USD $12.57 0.15 USD $4.68B 56.61M USD 32.10 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $228.3 2.76 USD
0
$3.98B 48.19M USD $114 1.38 USD $224 2.71 USD $228.3 2.76 USD $3.98B 48.19M USD 76.35 $2.99 0.04 USD
Ravinder Heights Limited  RVHL.NS $50.1 0.61 USD
-0.67
$3.09B 37.33M USD $24.03K 290.71 USD $50.06 0.61 USD $52.39 0.63 USD $3.09B 37.33M USD 0 -$0.41 -0.004 USD
Ravinder Heights Limited  RVHL.BO $50.27 0.61 USD
-0.75
$3.08B 37.3M USD $3.93K 47.53 USD $49.59 0.6 USD $50.72 0.61 USD $3.08B 37.3M USD 0 -$0.41 -0.004 USD
Sumit Woods Limited  SUMIT.NS $96.12 1.16 USD
+0.95
$2.94B 35.57M USD $30.76K 372.14 USD $93.67 1.13 USD $98.99 1.2 USD $2.94B 35.57M USD 35.33 $2.72 0.03 USD
AMJ Land Holdings Limited  AMJLAND.NS $63.64 0.77 USD
+1.68
$2.62B 31.64M USD $77.65K 939.4 USD $62.86 0.76 USD $65.35 0.79 USD $2.62B 31.64M USD 12.75 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO $63.76 0.77 USD
+1.63
$2.61B 31.63M USD $15.24K 184.39 USD $62.25 0.75 USD $65.38 0.79 USD $2.61B 31.63M USD 12.77 $4.99 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $22.75 0.28 USD
-0.35
$1.59B 19.25M USD $12.32K 149.05 USD $22.32 0.27 USD $23.92 0.29 USD $1.59B 19.25M USD 0 -$4.29 -0.05 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $22.58 0.27 USD
-1.27
$1.58B 19.11M USD $283.03K 3.42K USD $22.26 0.27 USD $23.99 0.29 USD $1.58B 19.11M USD 0 -$4.29 -0.05 USD
Art Nirman Limited  ARTNIRMAN.NS $60.3 0.73 USD
-3.35
$1.5B 18.21M USD $8.08K 97.77 USD $59.3 0.72 USD $63.48 0.77 USD $1.5B 18.21M USD 75.37 $0.8 0.009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.18 0.05 USD
+1.7
$670.76M 8.12M USD $21.29K 257.57 USD $4.02 0.05 USD $4.19 0.05 USD $670.76M 8.12M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.19 0.05 USD
0
$659.53M 7.98M USD $44.15K 534.08 USD $4.11 0.05 USD $4.27 0.05 USD $659.53M 7.98M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $6.8 0.08 USD
+1.34
$530.02M 6.41M USD $25.4K 307.33 USD $6.76 0.08 USD $7.04 0.09 USD $530.02M 6.41M USD 85.00 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $6.64 0.08 USD
-1.48
$515.25M 6.23M USD $15.07K 182.3 USD $6.56 0.08 USD $6.95 0.08 USD $515.25M 6.23M USD 83.00 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $43.37 0.52 USD
0
$340.6M 4.12M USD $6 0.07 USD $43.37 0.52 USD $43.37 0.52 USD $340.6M 4.12M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.BO $15.17 0.18 USD
0
$217.33M 2.63M USD $51 0.62 USD $15.17 0.18 USD $15.17 0.18 USD $217.33M 2.63M USD 0 -$0.58 -0.007 USD
Techindia Nirman Limited  TECHIN.NS $14 0.17 USD
0
$217.32M 2.63M USD $283 3.42 USD $14 0.17 USD $14.1 0.17 USD $217.32M 2.63M USD 0 -$0.58 -0.007 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь