Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$150.54B
Общий объем
BTC 59.64%     ETH 7.94%
Доминирование

Индия Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Строительство недвижимого имущества (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $688.95 8.34 USD
+0.85
$1.71T 20.63B USD $853.5K 10.33K USD $675.55 8.17 USD $689.8 8.35 USD $1.71T 20.63B USD 42.55 $16.19 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,210.45 14.64 USD
-0.66
$1.21T 14.61B USD $256.74K 3.11K USD $1,175.15 14.22 USD $1,223 14.8 USD $1.21T 14.61B USD 47.76 $25.34 0.31 USD
Godrej Properties Limited  GODREJPROP.NS $2,148.9 26 USD
+0.1
$647.22B 7.83B USD $236.95K 2.87K USD $2,110.15 25.53 USD $2,175.45 26.32 USD $647.22B 7.83B USD 40.36 $53.24 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,613.1 19.52 USD
-0.5
$586.53B 7.1B USD $130.24K 1.58K USD $1,590.5 19.24 USD $1,615 19.54 USD $586.53B 7.1B USD 22.71 $71.01 0.86 USD
Anant Raj Limited  ANANTRAJ.NS $486.15 5.88 USD
-0.09
$166.88B 2.02B USD $494.47K 5.98K USD $477.3 5.77 USD $493.3 5.97 USD $166.88B 2.02B USD 42.34 $11.48 0.14 USD
Valor Estate Limited  DBREALTY.NS $174.5 2.11 USD
+1.95
$93.96B 1.14B USD $3.74M 45.24K USD $169.2 2.05 USD $175.53 2.12 USD $93.96B 1.14B USD 24.40 $7.15 0.09 USD
Sunteck Realty Limited  SUNTECK.NS $402.75 4.87 USD
+0.79
$59B 713.78M USD $61.16K 739.92 USD $393.6 4.76 USD $407.65 4.93 USD $59B 713.78M USD 28.78 $13.99 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $309.7 3.75 USD
+1.47
$48.08B 581.67M USD $202.51K 2.45K USD $305.5 3.7 USD $314.1 3.8 USD $48.08B 581.67M USD 100.55 $3.08 0.04 USD
TARC Limited  TARC.NS $142.52 1.72 USD
+4.99
$42.06B 508.82M USD $98.2K 1.19K USD $142.52 1.72 USD $142.52 1.72 USD $42.06B 508.82M USD 0 -$6.04 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $74.29 0.9 USD
+1.37
$12.69B 153.57M USD $290.28K 3.51K USD $72.49 0.88 USD $75.04 0.91 USD $12.69B 153.57M USD 25.35 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $21.94 0.27 USD
+0.64
$9.55B 115.51M USD $52.18K 631.33 USD $21.5 0.26 USD $22.19 0.27 USD $9.55B 115.51M USD 0 -$13.01 -0.1 USD
Peninsula Land Limited  PENINLAND.NS $24.03 0.29 USD
+1.99
$7.79B 94.19M USD $13.56K 164.08 USD $24.03 0.29 USD $24.03 0.29 USD $7.79B 94.19M USD 48.06 $0.5 0.006 USD
Nila Infrastructures Limited  NILAINFRA.NS $9.34 0.11 USD
+2.07
$3.7B 44.7M USD $139.17K 1.68K USD $9.15 0.11 USD $9.48 0.11 USD $3.7B 44.7M USD 17.96 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $1 0.01 USD
-0.99
$2.64B 31.94M USD $615.27K 7.44K USD $0.9799 0.01 USD $1 0.01 USD $2.64B 31.94M USD 0 -$0.28 -0.003 USD
DLF Limited  DLF.BO $687.95 8.32 USD
+0.71
$1.7T 20.6B USD $17.23K 208.5 USD $677 8.19 USD $688.7 8.33 USD $1.7T 20.6B USD 42.49 $16.19 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,218.25 14.74 USD
-0.05
$1.22T 14.7B USD $20.6K 249.19 USD $1,174.6 14.21 USD $1,223.5 14.8 USD $1.22T 14.7B USD 48.05 $25.35 0.31 USD
Godrej Properties Limited  GODREJPROP.BO $2,157.7 26.1 USD
+0.5
$649.87B 7.86B USD $6.02K 72.78 USD $2,100.05 25.41 USD $2,175 26.31 USD $649.87B 7.86B USD 40.52 $53.25 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,609.45 19.47 USD
-0.74
$585.2B 7.08B USD $2.39K 28.85 USD $1,585.4 19.18 USD $1,613.85 19.52 USD $585.2B 7.08B USD 22.66 $71.02 0.86 USD
Brigade Enterprises Limited  BRIGADE.NS $988.6 11.96 USD
+0.99
$241.59B 2.92B USD $51.73K 625.79 USD $965.15 11.68 USD $989.45 11.97 USD $241.59B 2.92B USD 36.06 $27.41 0.33 USD
Brigade Enterprises Limited  BRIGADE.BO $978.35 11.84 USD
-0.09
$239.08B 2.89B USD $2.31K 27.9 USD $967.55 11.71 USD $987.1 11.94 USD $239.08B 2.89B USD 35.68 $27.42 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $485.7 5.88 USD
-0.28
$166.72B 2.02B USD $65.98K 798.25 USD $475.4 5.75 USD $493.2 5.97 USD $166.72B 2.02B USD 42.41 $11.45 0.14 USD
Sobha Limited  SOBHA.NS $1,228.45 14.86 USD
+0.15
$131.34B 1.59B USD $124.11K 1.5K USD $1,215.35 14.7 USD $1,269 15.35 USD $131.34B 1.59B USD 204.40 $6.01 0.07 USD
Sobha Limited  SOBHA.BO $1,224 14.81 USD
-0.3
$130.87B 1.58B USD $5.21K 63 USD $1,220.45 14.77 USD $1,270.45 15.37 USD $130.87B 1.58B USD 203.32 $6.02 0.07 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Valor Estate Limited  DBREALTY.BO $174.55 2.11 USD
+1.87
$93.99B 1.14B USD $390.69K 4.73K USD $169.8 2.05 USD $175.65 2.13 USD $93.99B 1.14B USD 24.41 $7.15 0.09 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,071.7 12.97 USD
-0.74
$89.37B 1.08B USD $49.59K 599.96 USD $1,060 12.82 USD $1,087.65 13.16 USD $89.37B 1.08B USD 16.37 $65.43 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,063.95 12.87 USD
-1.56
$88.72B 1.07B USD $1.43K 17.24 USD $1,059.35 12.82 USD $1,085 13.13 USD $88.72B 1.07B USD 16.24 $65.5 0.79 USD
Puravankara Limited  PURVA.NS $251.04 3.04 USD
+0.87
$59.74B 722.81M USD $26.53K 320.98 USD $246.46 2.98 USD $252.98 3.06 USD $59.74B 722.81M USD 0 -$4.26 -0.05 USD
Puravankara Limited  PURVA.BO $250 3.02 USD
+0.1
$59.29B 717.28M USD $713 8.63 USD $240.55 2.91 USD $252.5 3.05 USD $59.29B 717.28M USD 0 -$4.27 -0.05 USD
Sunteck Realty Limited  SUNTECK.BO $404.15 4.89 USD
+1.43
$59.2B 716.26M USD $719 8.7 USD $397.95 4.81 USD $407.95 4.94 USD $59.2B 716.26M USD 28.88 $13.99 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $308.55 3.73 USD
+1.2
$47.9B 579.51M USD $16.75K 202.61 USD $305.25 3.69 USD $314 3.8 USD $47.9B 579.51M USD 100.17 $3.08 0.04 USD
TARC Limited  TARC.BO $142.65 1.73 USD
+4.97
$42.1B 509.28M USD $24.82K 300.32 USD $142.65 1.73 USD $142.65 1.73 USD $42.1B 509.28M USD 0 -$6.03 -0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $921 11.14 USD
+2.17
$36.25B 438.56M USD $4.94K 59.72 USD $902.75 10.92 USD $921.3 11.15 USD $36.25B 438.56M USD 25.66 $35.88 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $919.65 11.13 USD
+1.87
$36.2B 437.92M USD $17.16K 207.55 USD $887.2 10.73 USD $922.95 11.17 USD $36.2B 437.92M USD 25.59 $35.93 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.BO $738.95 8.94 USD
+2.75
$33.67B 407.35M USD $2.42K 29.27 USD $719.75 8.71 USD $744.55 9.01 USD $33.67B 407.35M USD 49.62 $14.89 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.NS $736.55 8.91 USD
+2.25
$33.56B 406.03M USD $120.52K 1.46K USD $706 8.54 USD $744.8 9.01 USD $33.56B 406.03M USD 49.39 $14.91 0.18 USD
Ashiana Housing Limited  ASHIANA.NS $298.35 3.61 USD
+0.79
$30.15B 364.75M USD $8.3K 100.43 USD $293.05 3.55 USD $298.65 3.61 USD $30.15B 364.75M USD 205.75 $1.45 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $298.35 3.61 USD
+0.71
$30.12B 364.44M USD $846 10.24 USD $295.35 3.57 USD $301.8 3.65 USD $30.12B 364.44M USD 205.75 $1.45 0.02 USD
Hubtown Limited  HUBTOWN.NS $210.82 2.55 USD
+5
$28.59B 345.86M USD $157.61K 1.91K USD $199.17 2.41 USD $210.82 2.55 USD $28.59B 345.86M USD 0 -$7.43 -0.08 USD
Hubtown Limited  HUBTOWN.BO $204.9 2.48 USD
+2.09
$27.78B 336.15M USD $3.74K 45.19 USD $200.05 2.42 USD $206.95 2.5 USD $27.78B 336.15M USD 0 -$7.43 -0.08 USD
Marathon Nextgen Realty Limited  MARATHON.NS $519.4 6.28 USD
+0.13
$26.6B 321.79M USD $5.98K 72.37 USD $513.2 6.21 USD $519.9 6.29 USD $26.6B 321.79M USD 15.12 $34.34 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.BO $516.45 6.25 USD
-0.46
$26.45B 319.96M USD $533 6.45 USD $513.35 6.21 USD $518.8 6.28 USD $26.45B 319.96M USD 15.03 $34.35 0.42 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $334.05 4.04 USD
+0.63
$25.39B 307.17M USD $2.25K 27.26 USD $329.95 3.99 USD $340.9 4.12 USD $25.39B 307.17M USD 179.59 $1.86 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $333 4.03 USD
+0.17
$25.31B 306.2M USD $91.55K 1.11K USD $327.2 3.96 USD $341.1 4.13 USD $25.31B 306.2M USD 179.03 $1.86 0.02 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $418.95 5.07 USD
+2.43
$17.24B 208.62M USD $15.06K 182.25 USD $407.4 4.93 USD $421.5 5.1 USD $17.24B 208.62M USD 23.76 $17.63 0.21 USD
Omaxe Limited  OMAXE.BO $79.69 0.96 USD
+0.81
$14.78B 178.77M USD $4.36K 52.7 USD $77.51 0.94 USD $80.22 0.97 USD $14.78B 178.77M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.NS $78.58 0.95 USD
-0.54
$14.58B 176.37M USD $39.4K 476.65 USD $78.17 0.95 USD $80.5 0.97 USD $14.58B 176.37M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $74.01 0.9 USD
+1.02
$12.65B 153.05M USD $22.02K 266.41 USD $73 0.88 USD $75.04 0.91 USD $12.65B 153.05M USD 25.25 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $86.6 1.05 USD
+4.48
$11.62B 140.64M USD $3.5K 42.34 USD $80 0.97 USD $86.6 1.05 USD $11.62B 140.64M USD 22.91 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $85.79 1.04 USD
+3.37
$11.52B 139.32M USD $103.4K 1.25K USD $80.2 0.97 USD $87.25 1.06 USD $11.52B 139.32M USD 22.69 $3.78 0.05 USD
Parsvnath Developers Limited  PARSVNATH.BO $22.02 0.27 USD
+0.5
$9.58B 115.93M USD $1.95K 23.54 USD $21.59 0.26 USD $22.13 0.27 USD $9.58B 115.93M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $389.6 4.71 USD
-0.3
$8.15B 98.57M USD $1.34K 16.24 USD $386.5 4.68 USD $395.1 4.78 USD $8.15B 98.57M USD 13.40 $29.07 0.35 USD
GeeCee Ventures Limited  GEECEE.BO $386.5 4.68 USD
-0.76
$8.08B 97.78M USD $5 0.06 USD $386.5 4.68 USD $395 4.78 USD $8.08B 97.78M USD 13.30 $29.05 0.35 USD
Peninsula Land Limited  PENINLAND.BO $23.9 0.29 USD
+0.59
$7.74B 93.68M USD $15.53K 187.85 USD $23.9 0.29 USD $23.9 0.29 USD $7.74B 93.68M USD 47.79 $0.5 0.006 USD
Suratwwala Business Group Limited  SBGLP.BO $35.83 0.43 USD
0
$6.21B 75.17M USD $6.21K 75.08 USD $35.83 0.43 USD $35.83 0.43 USD $6.21B 75.17M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.NS $132.82 1.61 USD
+5
$5.03B 60.81M USD $59.86K 724.25 USD $127.51 1.54 USD $132.82 1.61 USD $5.03B 60.81M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.BO $132.3 1.6 USD
+5
$5.01B 60.57M USD $261 3.16 USD $132 1.6 USD $132.3 1.6 USD $5.01B 60.57M USD 0 -$30.9 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $11.52 0.14 USD
0
$4.71B 56.99M USD $128.79K 1.56K USD $11.5 0.14 USD $11.52 0.14 USD $4.71B 56.99M USD 38.39 $0.3 0.003 USD
Nila Spaces Limited  NILASPACES.BO $11.5 0.14 USD
-1.96
$4.62B 55.88M USD $5.32K 64.36 USD $11.5 0.14 USD $11.5 0.14 USD $4.62B 55.88M USD 38.33 $0.3 0.003 USD
Ravinder Heights Limited  RVHL.NS $50.5 0.61 USD
+3.44
$3.1B 37.47M USD $19.19K 232.19 USD $46.6 0.56 USD $51.25 0.62 USD $3.1B 37.47M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.BO $50.25 0.61 USD
+4.51
$3.08B 37.28M USD $611 7.39 USD $50.01 0.61 USD $50.48 0.61 USD $3.08B 37.28M USD 0 -$0.32 -0.003 USD
Sumit Woods Limited  SUMIT.NS $94.89 1.15 USD
+1.44
$2.9B 35.11M USD $27.42K 331.75 USD $93.54 1.13 USD $97.8 1.18 USD $2.9B 35.11M USD 31.42 $3.02 0.04 USD
Pansari Developers Limited  PANSARI.NS $156.8 1.9 USD
0
$2.74B 33.13M USD $468 5.66 USD $156.8 1.9 USD $156.8 1.9 USD $2.74B 33.13M USD 52.61 $2.98 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $48.25 0.58 USD
+1.37
$1.98B 23.93M USD $7.27K 87.89 USD $46.54 0.56 USD $48.5 0.59 USD $1.98B 23.93M USD 13.44 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.BO $47.49 0.57 USD
-1.47
$1.95B 23.56M USD $401 4.85 USD $47.49 0.57 USD $47.99 0.58 USD $1.95B 23.56M USD 13.22 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $21.68 0.26 USD
-0.09
$1.52B 18.34M USD $38.48K 465.58 USD $21.02 0.25 USD $22 0.27 USD $1.52B 18.34M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $21.54 0.26 USD
-1.55
$1.51B 18.23M USD $8.03K 97.1 USD $21.1 0.26 USD $22 0.27 USD $1.51B 18.23M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $44 0.53 USD
-0.61
$1.1B 13.28M USD $205 2.48 USD $44 0.53 USD $44.27 0.54 USD $1.1B 13.28M USD 83.01 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.88 0.05 USD
+1.84
$610.73M 7.39M USD $6.11K 73.92 USD $3.82 0.05 USD $3.88 0.05 USD $610.73M 7.39M USD 0 -$18.94 -0.2 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.74 0.05 USD
0
$588.69M 7.12M USD $26.12K 316.03 USD $3.74 0.05 USD $3.74 0.05 USD $588.69M 7.12M USD 0 -$18.94 -0.2 USD
Country Condo's Limited  COUNCODOS.NS $6.27 0.08 USD
+0.64
$492.78M 5.96M USD $43.52K 526.53 USD $6.07 0.07 USD $6.34 0.08 USD $492.78M 5.96M USD 78.37 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $6.24 0.08 USD
+0.32
$491.21M 5.94M USD $508 6.15 USD $6.1 0.07 USD $6.24 0.08 USD $491.21M 5.94M USD 78.00 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $41.61 0.5 USD
0
$304.48M 3.68M USD $350 4.23 USD $41.6 0.5 USD $41.61 0.5 USD $304.48M 3.68M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $20.2 0.24 USD
0
$289.39M 3.5M USD $526 6.36 USD $20.2 0.24 USD $20.6 0.25 USD $289.39M 3.5M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.BO $20.06 0.24 USD
-0.2
$287.38M 3.48M USD $5.66K 68.52 USD $20.06 0.24 USD $20.25 0.24 USD $287.38M 3.48M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь