$3.24T
Общая капитализация
$118.75B
Общий объем
BTC 57.15%     ETH 11.47%
Доминирование

Индия Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS ₹723.60 8.75 USD
-0.25
₹1.79T 21.68B USD ₹1.44M 17.47K USD ₹721.70 8.73 USD ₹730.20 8.83 USD ₹1.79T 21.68B USD 41.92 ₹17.26 0.21 USD
Lodha Developers Limited  LODHA.NS ₹1,148.20 13.89 USD
-0.73
₹1.15T 13.88B USD ₹1.54M 18.59K USD ₹1,145.30 13.86 USD ₹1,178.60 14.26 USD ₹1.15T 13.88B USD 34.47 ₹33.31 0.4 USD
Godrej Properties Limited  GODREJPROP.NS ₹2,114.60 25.58 USD
+0.87
₹636.93B 7.71B USD ₹293.35K 3.55K USD ₹2,095.00 25.35 USD ₹2,129.00 25.76 USD ₹636.93B 7.71B USD 41.00 ₹51.57 0.62 USD
Oberoi Realty Limited  OBEROIRLTY.NS ₹1,647.20 19.93 USD
-0.87
₹599.25B 7.25B USD ₹224.97K 2.72K USD ₹1,641.60 19.86 USD ₹1,666.80 20.17 USD ₹599.25B 7.25B USD 26.79 ₹61.48 0.74 USD
Anant Raj Limited  ANANTRAJ.NS ₹576.45 6.97 USD
-1.89
₹207.45B 2.51B USD ₹1.60M 19.41K USD ₹574.00 6.94 USD ₹587.00 7.1 USD ₹207.45B 2.51B USD 40.05 ₹14.39 0.17 USD
Anant Raj Limited  ANANTRAJ.BO ₹576.40 6.97 USD
-2.04
₹207.43B 2.51B USD ₹151.94K 1.84K USD ₹574.40 6.95 USD ₹587.65 7.11 USD ₹207.43B 2.51B USD 40.13 ₹14.36 0.17 USD
Valor Estate Limited  DBREALTY.NS ₹131.79 1.59 USD
-2.31
₹71.06B 859.73M USD ₹350.74K 4.24K USD ₹131.50 1.59 USD ₹134.60 1.63 USD ₹71.06B 859.73M USD 1882.71 ₹0.07 0.0008 USD
Sunteck Realty Limited  SUNTECK.NS ₹423.05 5.12 USD
+1.63
₹61.97B 749.76M USD ₹101.96K 1.23K USD ₹416.30 5.04 USD ₹424.95 5.14 USD ₹61.97B 749.76M USD 35.40 ₹11.95 0.14 USD
Hubtown Limited  HUBTOWN.NS ₹312.35 3.78 USD
-0.7
₹44.39B 536.99M USD ₹311.98K 3.77K USD ₹308.75 3.74 USD ₹316.50 3.83 USD ₹44.39B 536.99M USD 35.45 ₹8.81 0.11 USD
TARC Limited  TARC.NS ₹140.04 1.69 USD
+1.13
₹41.33B 499.97M USD ₹936.61K 11.33K USD ₹133.99 1.62 USD ₹141.25 1.71 USD ₹41.33B 499.97M USD 0 -₹3.23 -0.03 USD
Shriram Properties Limited  SHRIRAMPPS.NS ₹88.22 1.07 USD
-0.1
₹15.10B 182.75M USD ₹264.08K 3.19K USD ₹88.00 1.06 USD ₹90.00 1.09 USD ₹15.10B 182.75M USD 16.74 ₹5.27 0.06 USD
Peninsula Land Limited  PENINLAND.NS ₹29.57 0.36 USD
-0.87
₹9.81B 118.68M USD ₹301.96K 3.65K USD ₹29.06 0.35 USD ₹30.40 0.37 USD ₹9.81B 118.68M USD 0 -₹1.87 -0.02 USD
Nila Spaces Limited  NILASPACES.NS ₹17.05 0.21 USD
-1.22
₹6.72B 81.3M USD ₹787.96K 9.53K USD ₹16.51 0.2 USD ₹17.60 0.21 USD ₹6.72B 81.3M USD 34.10 ₹0.50 0.006 USD
Parsvnath Developers Limited  PARSVNATH.NS ₹13.46 0.16 USD
-3.99
₹5.90B 71.36M USD ₹1.29M 15.59K USD ₹12.61 0.15 USD ₹14.43 0.17 USD ₹5.90B 71.36M USD 0 -₹6.98 -0.08 USD
Nila Infrastructures Limited  NILAINFRA.NS ₹10.01 0.12 USD
+0.7
₹3.94B 47.7M USD ₹443.00K 5.36K USD ₹9.85 0.12 USD ₹10.27 0.12 USD ₹3.94B 47.7M USD 16.96 ₹0.59 0.007 USD
DLF Limited  DLF.BO ₹723.80 8.76 USD
-0.23
₹1.79T 21.68B USD ₹40.10K 485.16 USD ₹721.50 8.73 USD ₹730.00 8.83 USD ₹1.79T 21.68B USD 41.91 ₹17.27 0.21 USD
Lodha Developers Limited  LODHA.BO ₹1,148.05 13.89 USD
-0.72
₹1.15T 13.87B USD ₹44.25K 535.38 USD ₹1,145.90 13.86 USD ₹1,179.50 14.27 USD ₹1.15T 13.87B USD 34.47 ₹33.30 0.4 USD
Godrej Properties Limited  GODREJPROP.BO ₹2,113.55 25.57 USD
+0.8
₹636.61B 7.7B USD ₹17.86K 216.06 USD ₹2,095.00 25.35 USD ₹2,121.30 25.66 USD ₹636.61B 7.7B USD 40.97 ₹51.58 0.62 USD
Oberoi Realty Limited  OBEROIRLTY.BO ₹1,646.25 19.92 USD
-0.77
₹598.58B 7.24B USD ₹3.58K 43.25 USD ₹1,643.60 19.88 USD ₹1,659.95 20.08 USD ₹598.58B 7.24B USD 26.81 ₹61.39 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO ₹895.45 10.83 USD
-0.32
₹218.94B 2.65B USD ₹4.53K 54.81 USD ₹889.20 10.76 USD ₹900.00 10.89 USD ₹218.94B 2.65B USD 27.08 ₹33.06 0.4 USD
Sobha Limited  SOBHA.BO ₹1,538.95 18.62 USD
+0.04
₹164.55B 1.99B USD ₹2.71K 32.81 USD ₹1,525.50 18.46 USD ₹1,549.90 18.75 USD ₹164.55B 1.99B USD 109.92 ₹14.00 0.17 USD
Sobha Limited  SOBHA.NS ₹1,537.30 18.6 USD
-0.07
₹164.36B 1.99B USD ₹77.36K 935.93 USD ₹1,525.50 18.46 USD ₹1,546.50 18.71 USD ₹164.36B 1.99B USD 109.80 ₹14.00 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO ₹419.35 5.07 USD
+0.78
₹89.45B 1.08B USD ₹51.74K 625.91 USD ₹412.65 4.99 USD ₹426.65 5.16 USD ₹89.45B 1.08B USD 47.54 ₹8.82 0.11 USD
Valor Estate Limited  DBREALTY.BO ₹131.80 1.59 USD
-2.51
₹71.07B 859.79M USD ₹45.24K 547.35 USD ₹132.00 1.6 USD ₹134.90 1.63 USD ₹71.07B 859.79M USD 1882.85 ₹0.07 0.0008 USD
Sunteck Realty Limited  SUNTECK.BO ₹422.90 5.12 USD
+1.5
₹61.95B 749.49M USD ₹5.99K 72.46 USD ₹416.50 5.04 USD ₹424.45 5.14 USD ₹61.95B 749.49M USD 35.35 ₹11.96 0.14 USD
Puravankara Limited  PURVA.BO ₹249.85 3.02 USD
+0.22
₹59.25B 716.85M USD ₹7.62K 92.19 USD ₹247.95 3 USD ₹251.50 3.04 USD ₹59.25B 716.85M USD 0 -₹12.14 -0.1 USD
Puravankara Limited  PURVA.NS ₹249.50 3.02 USD
+0.24
₹59.17B 715.84M USD ₹17.21K 208.15 USD ₹247.65 3 USD ₹250.75 3.03 USD ₹59.17B 715.84M USD 0 -₹12.11 -0.1 USD
Hubtown Limited  HUBTOWN.BO ₹311.20 3.77 USD
-1.24
₹44.22B 535.01M USD ₹7.43K 89.84 USD ₹308.85 3.74 USD ₹315.25 3.81 USD ₹44.22B 535.01M USD 35.28 ₹8.82 0.11 USD
TARC Limited  TARC.BO ₹139.95 1.69 USD
+1.08
₹41.30B 499.65M USD ₹39.20K 474.28 USD ₹134.30 1.62 USD ₹140.40 1.7 USD ₹41.30B 499.65M USD 0 -₹3.23 -0.03 USD
Ajmera Realty & Infra India Limited  AJMERA.NS ₹1,020.10 12.34 USD
+0.39
₹40.15B 485.75M USD ₹18.06K 218.51 USD ₹1,007.00 12.18 USD ₹1,029.90 12.46 USD ₹40.15B 485.75M USD 30.89 ₹33.02 0.4 USD
Ajmera Realty & Infra India Limited  AJMERA.BO ₹1,018.95 12.33 USD
+0.02
₹40.10B 485.2M USD ₹1.70K 20.53 USD ₹1,012.10 12.24 USD ₹1,033.30 12.5 USD ₹40.10B 485.2M USD 30.86 ₹33.01 0.4 USD
Marathon Nextgen Realty Limited  MARATHON.NS ₹548.95 6.64 USD
-0.99
₹37.01B 447.77M USD ₹689.43K 8.34K USD ₹542.80 6.57 USD ₹562.00 6.8 USD ₹37.01B 447.77M USD 13.14 ₹41.75 0.51 USD
Marathon Nextgen Realty Limited  MARATHON.BO ₹548.90 6.64 USD
-1
₹37.01B 447.72M USD ₹319.80K 3.87K USD ₹543.70 6.58 USD ₹562.45 6.8 USD ₹37.01B 447.72M USD 13.14 ₹41.75 0.51 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS ₹378.20 4.58 USD
-0.33
₹33.58B 406.23M USD ₹40.32K 487.83 USD ₹373.65 4.52 USD ₹381.40 4.61 USD ₹33.58B 406.23M USD 44.07 ₹8.58 0.1 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO ₹377.10 4.56 USD
-0.51
₹33.44B 404.58M USD ₹2.46K 29.71 USD ₹369.15 4.47 USD ₹380.35 4.6 USD ₹33.44B 404.58M USD 44.00 ₹8.57 0.1 USD
Ashiana Housing Limited  ASHIANA.NS ₹300.65 3.64 USD
+0.18
₹30.22B 365.65M USD ₹27.47K 332.35 USD ₹298.00 3.61 USD ₹308.60 3.73 USD ₹30.22B 365.65M USD 41.07 ₹7.32 0.09 USD
Ashiana Housing Limited  ASHIANA.BO ₹300.15 3.63 USD
+0.05
₹30.17B 365.04M USD ₹1.16K 13.99 USD ₹300.00 3.63 USD ₹304.50 3.68 USD ₹30.17B 365.04M USD 41.00 ₹7.32 0.09 USD
Arvind SmartSpaces Limited  ARVSMART.NS ₹594.10 7.19 USD
+3.23
₹27.24B 329.55M USD ₹35.15K 425.22 USD ₹575.10 6.96 USD ₹597.45 7.23 USD ₹27.24B 329.55M USD 29.66 ₹20.03 0.24 USD
Arvind SmartSpaces Limited  ARVSMART.BO ₹592.95 7.17 USD
+2.9
₹27.20B 329.04M USD ₹4.98K 60.27 USD ₹577.75 6.99 USD ₹596.00 7.21 USD ₹27.20B 329.04M USD 29.64 ₹20.00 0.24 USD
Shriram Properties Limited  SHRIRAMPPS.BO ₹88.27 1.07 USD
+0.09
₹15.06B 182.25M USD ₹12.94K 156.6 USD ₹87.96 1.06 USD ₹90.03 1.09 USD ₹15.06B 182.25M USD 16.74 ₹5.27 0.06 USD
Arihant Superstructures Limited  ARIHANTSUP.NS ₹346.50 4.19 USD
-1
₹14.99B 181.31M USD ₹10.76K 130.23 USD ₹344.25 4.16 USD ₹350.35 4.24 USD ₹14.99B 181.31M USD 25.00 ₹13.86 0.17 USD
Omaxe Limited  OMAXE.NS ₹69.66 0.84 USD
-0.1
₹12.76B 154.41M USD ₹80.92K 979.05 USD ₹69.40 0.84 USD ₹72.00 0.87 USD ₹12.76B 154.41M USD 0 -₹35.61 -0.4 USD
Omaxe Limited  OMAXE.BO ₹69.17 0.84 USD
-0.75
₹12.65B 153.06M USD ₹670.00 8.11 USD ₹69.17 0.84 USD ₹71.00 0.86 USD ₹12.65B 153.06M USD 0 -₹35.61 -0.4 USD
Peninsula Land Limited  PENINLAND.BO ₹29.79 0.36 USD
+0.03
₹9.88B 119.56M USD ₹14.81K 179.14 USD ₹29.12 0.35 USD ₹30.36 0.37 USD ₹9.88B 119.56M USD 0 -₹1.87 -0.02 USD
Oswal Agro Mills Limited  OSWALAGRO.BO ₹62.38 0.75 USD
-0.98
₹8.37B 101.31M USD ₹4.92K 59.5 USD ₹61.50 0.74 USD ₹64.00 0.77 USD ₹8.37B 101.31M USD 6.62 ₹9.41 0.11 USD
Oswal Agro Mills Limited  OSWALAGRO.NS ₹61.80 0.75 USD
-1.76
₹8.30B 100.43M USD ₹30.50K 369.02 USD ₹61.70 0.75 USD ₹63.10 0.76 USD ₹8.30B 100.43M USD 6.56 ₹9.41 0.11 USD
GeeCee Ventures Limited  GEECEE.BO ₹364.75 4.41 USD
-0.76
₹7.63B 92.28M USD ₹319.00 3.86 USD ₹362.50 4.39 USD ₹367.55 4.45 USD ₹7.63B 92.28M USD 20.63 ₹17.68 0.21 USD
GeeCee Ventures Limited  GEECEE.NS ₹363.60 4.4 USD
-0.49
₹7.60B 91.99M USD ₹7.05K 85.26 USD ₹356.20 4.31 USD ₹367.35 4.44 USD ₹7.60B 91.99M USD 20.55 ₹17.69 0.21 USD
Nila Spaces Limited  NILASPACES.BO ₹17.05 0.21 USD
-0.93
₹6.72B 81.25M USD ₹154.95K 1.87K USD ₹16.51 0.2 USD ₹17.89 0.22 USD ₹6.72B 81.25M USD 34.10 ₹0.50 0.006 USD
Parsvnath Developers Limited  PARSVNATH.BO ₹13.53 0.16 USD
-3.5
₹5.89B 71.24M USD ₹117.31K 1.42K USD ₹12.62 0.15 USD ₹14.12 0.17 USD ₹5.89B 71.24M USD 0 -₹6.98 -0.08 USD
Pansari Developers Limited  PANSARI.NS ₹299.80 3.63 USD
+0.13
₹5.23B 63.28M USD ₹2.43K 29.44 USD ₹290.00 3.51 USD ₹313.00 3.79 USD ₹5.23B 63.28M USD 48.82 ₹6.14 0.07 USD
Suratwwala Business Group Limited  SBGLP.BO ₹28.50 0.34 USD
-7.59
₹4.94B 59.79M USD ₹4.05K 48.99 USD ₹28.35 0.34 USD ₹30.68 0.37 USD ₹4.94B 59.79M USD 24.78 ₹1.15 0.01 USD
Emami Realty Limited  EMAMIREAL.BO ₹87.76 1.06 USD
+3.53
₹3.85B 46.54M USD ₹855.00 10.34 USD ₹87.43 1.06 USD ₹88.90 1.08 USD ₹3.85B 46.54M USD 0 -₹46.11 -0.5 USD
Ravinder Heights Limited  RVHL.BO ₹56.96 0.69 USD
-4.99
₹3.49B 42.26M USD ₹153.00 1.85 USD ₹56.96 0.69 USD ₹57.01 0.69 USD ₹3.49B 42.26M USD 9.35 ₹6.09 0.07 USD
Ravinder Heights Limited  RVHL.NS ₹55.79 0.67 USD
-1.81
₹3.49B 42.25M USD ₹20.21K 244.48 USD ₹54.15 0.66 USD ₹57.49 0.7 USD ₹3.49B 42.25M USD 9.16 ₹6.09 0.07 USD
Sumit Woods Limited  SUMIT.NS ₹74.67 0.9 USD
+0.39
₹3.38B 40.9M USD ₹22.73K 274.97 USD ₹71.76 0.87 USD ₹75.99 0.92 USD ₹3.38B 40.9M USD 32.75 ₹2.28 0.03 USD
Prajay Engineers Syndicate Limited  PRAENG.NS ₹30.88 0.37 USD
-2.43
₹2.43B 29.36M USD ₹39.64K 479.58 USD ₹30.75 0.37 USD ₹31.77 0.38 USD ₹2.43B 29.36M USD 0 -₹3.69 -0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.BO ₹31.29 0.38 USD
-1.63
₹2.42B 29.23M USD ₹1.85K 22.41 USD ₹30.41 0.37 USD ₹31.87 0.39 USD ₹2.42B 29.23M USD 0 -₹3.69 -0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS ₹53.29 0.64 USD
+2.19
₹2.18B 26.43M USD ₹11.98K 144.91 USD ₹52.00 0.63 USD ₹53.89 0.65 USD ₹2.18B 26.43M USD 10.42 ₹5.11 0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO ₹52.60 0.64 USD
+1.06
₹2.16B 26.09M USD ₹319.00 3.86 USD ₹52.00 0.63 USD ₹53.64 0.65 USD ₹2.16B 26.09M USD 10.29 ₹5.11 0.06 USD
Art Nirman Limited  ARTNIRMAN.NS ₹50.31 0.61 USD
-1.16
₹1.26B 15.19M USD ₹427.00 5.17 USD ₹50.01 0.61 USD ₹51.00 0.62 USD ₹1.26B 15.19M USD 62.88 ₹0.80 0.009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS ₹3.54 0.04 USD
+1.72
₹564.51M 6.83M USD ₹47.00K 568.56 USD ₹3.48 0.04 USD ₹3.54 0.04 USD ₹564.51M 6.83M USD 0 -₹10.10 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO ₹3.54 0.04 USD
+1.72
₹557.21M 6.74M USD ₹10.43K 126.23 USD ₹3.50 0.04 USD ₹3.54 0.04 USD ₹557.21M 6.74M USD 0 -₹10.10 -0.1 USD
Country Condo's Limited  COUNCODOS.NS ₹6.16 0.07 USD
-0.65
₹480.17M 5.81M USD ₹11.20K 135.44 USD ₹6.12 0.07 USD ₹6.28 0.08 USD ₹480.17M 5.81M USD 77.00 ₹0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO ₹6.16 0.07 USD
-1.75
₹478.00M 5.78M USD ₹3.40K 41.09 USD ₹6.08 0.07 USD ₹6.36 0.08 USD ₹478.00M 5.78M USD 77.00 ₹0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS ₹45.53 0.55 USD
0
₹333.20M 4.03M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹333.20M 4.03M USD 0 -₹61.06 -0.7 USD
Techindia Nirman Limited  TECHIN.BO ₹15.17 0.18 USD
0
₹217.33M 2.63M USD ₹51.00 0.62 USD ₹15.17 0.18 USD ₹15.17 0.18 USD ₹217.33M 2.63M USD 0 -₹0.37 -0.004 USD
Techindia Nirman Limited  TECHIN.NS ₹14.00 0.17 USD
0
₹200.56M 2.43M USD ₹283.00 3.42 USD ₹14.00 0.17 USD ₹14.10 0.17 USD ₹200.56M 2.43M USD 0 -₹0.37 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀