$3.07T
Общая капитализация
$120.45B
Общий объем
BTC 57.31%     ETH 11.72%
Доминирование

Индия Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS ₹691.20 8.36 USD
+1.79
₹1.71T 20.71B USD ₹1.31M 15.86K USD ₹679.20 8.22 USD ₹694.65 8.4 USD ₹1.71T 20.71B USD 40.00 ₹17.28 0.21 USD
Lodha Developers Limited  LODHA.NS ₹1,090.20 13.19 USD
+1.97
₹1.09T 13.18B USD ₹545.37K 6.6K USD ₹1,071.40 12.96 USD ₹1,093.70 13.23 USD ₹1.09T 13.18B USD 32.67 ₹33.36 0.4 USD
Godrej Properties Limited  GODREJPROP.NS ₹2,044.80 24.74 USD
+2.25
₹615.91B 7.45B USD ₹628.05K 7.6K USD ₹1,998.80 24.18 USD ₹2,049.60 24.8 USD ₹615.91B 7.45B USD 39.68 ₹51.53 0.62 USD
Oberoi Realty Limited  OBEROIRLTY.NS ₹1,675.30 20.27 USD
+1.03
₹609.47B 7.37B USD ₹430.79K 5.21K USD ₹1,646.40 19.92 USD ₹1,679.00 20.31 USD ₹609.47B 7.37B USD 27.24 ₹61.48 0.74 USD
Anant Raj Limited  ANANTRAJ.NS ₹551.60 6.67 USD
+3.76
₹198.51B 2.4B USD ₹3.78M 45.7K USD ₹530.15 6.41 USD ₹556.10 6.73 USD ₹198.51B 2.4B USD 38.30 ₹14.40 0.17 USD
Valor Estate Limited  DBREALTY.NS ₹118.41 1.43 USD
+2.52
₹63.85B 772.44M USD ₹1.01M 12.2K USD ₹114.50 1.39 USD ₹119.00 1.44 USD ₹63.85B 772.44M USD 1691.57 ₹0.07 0.0008 USD
TARC Limited  TARC.NS ₹147.27 1.78 USD
+0.01
₹43.46B 525.78M USD ₹184.27K 2.23K USD ₹145.96 1.77 USD ₹148.01 1.79 USD ₹43.46B 525.78M USD 0 -₹3.23 -0.03 USD
Hubtown Limited  HUBTOWN.NS ₹238.65 2.89 USD
+1.68
₹33.91B 410.28M USD ₹418.22K 5.06K USD ₹234.20 2.83 USD ₹240.85 2.91 USD ₹33.91B 410.28M USD 27.08 ₹8.81 0.11 USD
Shriram Properties Limited  SHRIRAMPPS.NS ₹83.36 1.01 USD
+0.26
₹14.27B 172.68M USD ₹219.23K 2.65K USD ₹82.85 1 USD ₹84.00 1.02 USD ₹14.27B 172.68M USD 15.81 ₹5.27 0.06 USD
Peninsula Land Limited  PENINLAND.NS ₹25.94 0.31 USD
+2.94
₹8.61B 104.11M USD ₹91.85K 1.11K USD ₹25.25 0.31 USD ₹26.19 0.32 USD ₹8.61B 104.11M USD 0 -₹1.87 -0.02 USD
Nila Spaces Limited  NILASPACES.NS ₹16.06 0.19 USD
+3.01
₹6.33B 76.58M USD ₹222.82K 2.7K USD ₹15.41 0.19 USD ₹16.29 0.2 USD ₹6.33B 76.58M USD 32.11 ₹0.50 0.006 USD
Parsvnath Developers Limited  PARSVNATH.NS ₹11.22 0.14 USD
-2.77
₹4.92B 59.49M USD ₹924.91K 11.19K USD ₹10.20 0.12 USD ₹11.88 0.14 USD ₹4.92B 59.49M USD 0 -₹7.57 -0.09 USD
Nila Infrastructures Limited  NILAINFRA.NS ₹9.58 0.12 USD
+1.05
₹3.77B 45.65M USD ₹315.06K 3.81K USD ₹9.46 0.11 USD ₹9.89 0.12 USD ₹3.77B 45.65M USD 16.23 ₹0.59 0.007 USD
DLF Limited  DLF.BO ₹690.85 8.36 USD
+1.88
₹1.71T 20.69B USD ₹27.13K 328.24 USD ₹679.00 8.21 USD ₹694.80 8.41 USD ₹1.71T 20.69B USD 40.00 ₹17.27 0.21 USD
Lodha Developers Limited  LODHA.BO ₹1,089.45 13.18 USD
+1.91
₹1.09T 13.16B USD ₹20.26K 245.11 USD ₹1,071.80 12.97 USD ₹1,092.70 13.22 USD ₹1.09T 13.16B USD 32.67 ₹33.34 0.4 USD
Godrej Properties Limited  GODREJPROP.BO ₹2,044.50 24.74 USD
+2.19
₹615.82B 7.45B USD ₹14.88K 180.02 USD ₹1,995.55 24.14 USD ₹2,048.00 24.78 USD ₹615.82B 7.45B USD 39.52 ₹51.73 0.63 USD
Oberoi Realty Limited  OBEROIRLTY.BO ₹1,674.75 20.26 USD
+1.09
₹608.94B 7.37B USD ₹5.83K 70.53 USD ₹1,647.40 19.93 USD ₹1,678.60 20.31 USD ₹608.94B 7.37B USD 27.24 ₹61.46 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO ₹866.40 10.48 USD
-0.97
₹211.83B 2.56B USD ₹4.77K 57.65 USD ₹859.00 10.39 USD ₹874.90 10.58 USD ₹211.83B 2.56B USD 26.17 ₹33.10 0.4 USD
Anant Raj Limited  ANANTRAJ.BO ₹551.20 6.67 USD
+3.69
₹198.36B 2.4B USD ₹218.99K 2.65K USD ₹529.95 6.41 USD ₹556.00 6.73 USD ₹198.36B 2.4B USD 38.30 ₹14.39 0.17 USD
Sobha Limited  SOBHA.NS ₹1,465.10 17.73 USD
+1.83
₹156.64B 1.9B USD ₹231.12K 2.8K USD ₹1,430.00 17.3 USD ₹1,477.00 17.87 USD ₹156.64B 1.9B USD 104.20 ₹14.06 0.17 USD
Sobha Limited  SOBHA.BO ₹1,460.35 17.67 USD
+1.53
₹156.15B 1.89B USD ₹3.64K 44.03 USD ₹1,431.70 17.32 USD ₹1,473.10 17.82 USD ₹156.15B 1.89B USD 104.16 ₹14.02 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO ₹398.50 4.82 USD
+0.37
₹85.01B 1.03B USD ₹2.27K 27.43 USD ₹396.00 4.79 USD ₹399.95 4.84 USD ₹85.01B 1.03B USD 45.23 ₹8.81 0.11 USD
Valor Estate Limited  DBREALTY.BO ₹118.35 1.43 USD
+2.56
₹63.81B 772.05M USD ₹33.56K 406 USD ₹114.65 1.39 USD ₹119.00 1.44 USD ₹63.81B 772.05M USD 1690.71 ₹0.07 0.0008 USD
Sunteck Realty Limited  SUNTECK.BO ₹392.65 4.75 USD
+1.39
₹57.52B 695.88M USD ₹4.55K 55.04 USD ₹387.00 4.68 USD ₹394.00 4.77 USD ₹57.52B 695.88M USD 32.77 ₹11.98 0.14 USD
Sunteck Realty Limited  SUNTECK.NS ₹391.35 4.73 USD
+1.24
₹57.38B 694.18M USD ₹79.17K 957.83 USD ₹386.40 4.67 USD ₹395.60 4.79 USD ₹57.38B 694.18M USD 32.66 ₹11.98 0.14 USD
Puravankara Limited  PURVA.BO ₹236.65 2.86 USD
+0.42
₹56.12B 678.98M USD ₹3.22K 39.01 USD ₹234.00 2.83 USD ₹237.60 2.87 USD ₹56.12B 678.98M USD 0 -₹12.14 -0.1 USD
Puravankara Limited  PURVA.NS ₹236.54 2.86 USD
+0.35
₹56.10B 678.66M USD ₹27.26K 329.84 USD ₹233.98 2.83 USD ₹237.48 2.87 USD ₹56.10B 678.66M USD 0 -₹12.13 -0.1 USD
TARC Limited  TARC.BO ₹147.05 1.78 USD
-0.71
₹43.39B 524.99M USD ₹18.83K 227.8 USD ₹145.90 1.77 USD ₹148.10 1.79 USD ₹43.39B 524.99M USD 0 -₹3.22 -0.03 USD
Ajmera Realty & Infra India Limited  AJMERA.BO ₹919.80 11.13 USD
+1.65
₹36.20B 437.99M USD ₹1.48K 17.92 USD ₹902.50 10.92 USD ₹925.00 11.19 USD ₹36.20B 437.99M USD 27.85 ₹33.02 0.4 USD
Marathon Nextgen Realty Limited  MARATHON.BO ₹536.80 6.49 USD
+1.03
₹36.19B 437.86M USD ₹1.29K 15.56 USD ₹531.80 6.43 USD ₹538.30 6.51 USD ₹36.19B 437.86M USD 12.86 ₹41.71 0.5 USD
Ajmera Realty & Infra India Limited  AJMERA.NS ₹918.80 11.12 USD
+1.61
₹36.16B 437.51M USD ₹29.46K 356.45 USD ₹902.60 10.92 USD ₹922.00 11.15 USD ₹36.16B 437.51M USD 27.85 ₹32.98 0.4 USD
Marathon Nextgen Realty Limited  MARATHON.NS ₹535.30 6.48 USD
+0.79
₹36.09B 436.63M USD ₹21.66K 262.04 USD ₹529.00 6.4 USD ₹539.25 6.52 USD ₹36.09B 436.63M USD 12.82 ₹41.75 0.51 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS ₹390.40 4.72 USD
+1.05
₹34.66B 419.34M USD ₹79.75K 964.81 USD ₹382.60 4.63 USD ₹396.95 4.8 USD ₹34.66B 419.34M USD 45.44 ₹8.59 0.1 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO ₹390.50 4.72 USD
+0.98
₹34.63B 418.96M USD ₹4.08K 49.4 USD ₹382.25 4.62 USD ₹396.00 4.79 USD ₹34.63B 418.96M USD 45.45 ₹8.59 0.1 USD
Hubtown Limited  HUBTOWN.BO ₹238.00 2.88 USD
+1.38
₹33.82B 409.17M USD ₹12.30K 148.85 USD ₹234.60 2.84 USD ₹241.00 2.92 USD ₹33.82B 409.17M USD 27.01 ₹8.81 0.11 USD
Ashiana Housing Limited  ASHIANA.NS ₹295.45 3.57 USD
+0.85
₹29.70B 359.32M USD ₹20.28K 245.33 USD ₹289.20 3.5 USD ₹296.90 3.59 USD ₹29.70B 359.32M USD 40.30 ₹7.33 0.09 USD
Ashiana Housing Limited  ASHIANA.BO ₹295.20 3.57 USD
+0.73
₹29.67B 359.02M USD ₹385.00 4.66 USD ₹289.00 3.5 USD ₹296.00 3.58 USD ₹29.67B 359.02M USD 40.27 ₹7.33 0.09 USD
Arvind SmartSpaces Limited  ARVSMART.NS ₹603.60 7.3 USD
+0.31
₹27.67B 334.82M USD ₹54.56K 660.11 USD ₹586.10 7.09 USD ₹617.40 7.47 USD ₹27.67B 334.82M USD 30.11 ₹20.04 0.24 USD
Arvind SmartSpaces Limited  ARVSMART.BO ₹600.80 7.27 USD
-0.11
₹27.56B 333.39M USD ₹2.84K 34.4 USD ₹592.00 7.16 USD ₹613.00 7.42 USD ₹27.56B 333.39M USD 29.99 ₹20.03 0.24 USD
Shriram Properties Limited  SHRIRAMPPS.BO ₹83.41 1.01 USD
+0.37
₹14.23B 172.21M USD ₹10.29K 124.44 USD ₹82.26 1 USD ₹83.80 1.01 USD ₹14.23B 172.21M USD 15.82 ₹5.27 0.06 USD
Arihant Superstructures Limited  ARIHANTSUP.NS ₹305.80 3.7 USD
+0.67
₹13.23B 160.01M USD ₹33.34K 403.38 USD ₹303.55 3.67 USD ₹308.75 3.74 USD ₹13.23B 160.01M USD 22.07 ₹13.85 0.17 USD
Omaxe Limited  OMAXE.BO ₹65.94 0.8 USD
+2.79
₹12.06B 145.91M USD ₹9.03K 109.3 USD ₹64.14 0.78 USD ₹66.87 0.81 USD ₹12.06B 145.91M USD 0 -₹35.61 -0.4 USD
Omaxe Limited  OMAXE.NS ₹65.70 0.79 USD
+2.51
₹12.04B 145.63M USD ₹182.88K 2.21K USD ₹64.27 0.78 USD ₹66.00 0.8 USD ₹12.04B 145.63M USD 0 -₹35.61 -0.4 USD
Peninsula Land Limited  PENINLAND.BO ₹25.94 0.31 USD
+2.9
₹8.61B 104.11M USD ₹6.50K 78.6 USD ₹24.75 0.3 USD ₹26.12 0.32 USD ₹8.61B 104.11M USD 0 -₹1.87 -0.02 USD
Oswal Agro Mills Limited  OSWALAGRO.NS ₹58.82 0.71 USD
+1.07
₹7.90B 95.59M USD ₹50.82K 614.78 USD ₹57.50 0.7 USD ₹59.68 0.72 USD ₹7.90B 95.59M USD 6.25 ₹9.41 0.11 USD
Oswal Agro Mills Limited  OSWALAGRO.BO ₹58.82 0.71 USD
+1.92
₹7.90B 95.52M USD ₹2.01K 24.31 USD ₹58.32 0.71 USD ₹59.69 0.72 USD ₹7.90B 95.52M USD 6.25 ₹9.41 0.11 USD
GeeCee Ventures Limited  GEECEE.BO ₹336.70 4.07 USD
0
₹7.04B 85.18M USD ₹500.00 6.05 USD ₹336.70 4.07 USD ₹336.70 4.07 USD ₹7.04B 85.18M USD 19.04 ₹17.68 0.21 USD
GeeCee Ventures Limited  GEECEE.NS ₹336.15 4.07 USD
-0.58
₹7.03B 85.04M USD ₹3.05K 36.88 USD ₹334.10 4.04 USD ₹340.05 4.11 USD ₹7.03B 85.04M USD 19.01 ₹17.68 0.21 USD
Suratwwala Business Group Limited  SBGLP.BO ₹38.00 0.46 USD
-3.77
₹6.59B 79.73M USD ₹8.10K 97.96 USD ₹37.38 0.45 USD ₹40.15 0.49 USD ₹6.59B 79.73M USD 32.75 ₹1.16 0.01 USD
Nila Spaces Limited  NILASPACES.BO ₹16.06 0.19 USD
+2.75
₹6.33B 76.53M USD ₹25.80K 312.11 USD ₹15.39 0.19 USD ₹16.22 0.2 USD ₹6.33B 76.53M USD 32.11 ₹0.50 0.006 USD
Pansari Developers Limited  PANSARI.NS ₹299.50 3.62 USD
-0.68
₹5.23B 63.22M USD ₹478.00 5.78 USD ₹290.00 3.51 USD ₹309.75 3.75 USD ₹5.23B 63.22M USD 48.77 ₹6.14 0.07 USD
Parsvnath Developers Limited  PARSVNATH.BO ₹11.33 0.14 USD
-1.9
₹4.93B 59.65M USD ₹53.91K 652.17 USD ₹10.89 0.13 USD ₹11.92 0.14 USD ₹4.93B 59.65M USD 0 -₹7.57 -0.09 USD
Emami Realty Limited  EMAMIREAL.BO ₹84.52 1.02 USD
+3.45
₹3.70B 44.82M USD ₹17.68K 213.86 USD ₹82.35 1 USD ₹85.00 1.03 USD ₹3.70B 44.82M USD 0 -₹46.11 -0.5 USD
Ravinder Heights Limited  RVHL.BO ₹57.79 0.7 USD
+0.5
₹3.54B 42.88M USD ₹151.00 1.83 USD ₹54.64 0.66 USD ₹57.99 0.7 USD ₹3.54B 42.88M USD 9.48 ₹6.09 0.07 USD
Ravinder Heights Limited  RVHL.NS ₹56.31 0.68 USD
+1.15
₹3.53B 42.65M USD ₹30.78K 372.36 USD ₹55.50 0.67 USD ₹57.00 0.69 USD ₹3.53B 42.65M USD 9.24 ₹6.09 0.07 USD
Sumit Woods Limited  SUMIT.NS ₹68.20 0.83 USD
-0.68
₹3.09B 37.35M USD ₹10.38K 125.52 USD ₹67.55 0.82 USD ₹70.00 0.85 USD ₹3.09B 37.35M USD 29.91 ₹2.28 0.03 USD
AMJ Land Holdings Limited  AMJLAND.BO ₹51.29 0.62 USD
-0.52
₹2.10B 25.44M USD ₹2.24K 27.06 USD ₹50.48 0.61 USD ₹52.00 0.63 USD ₹2.10B 25.44M USD 10.03 ₹5.11 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS ₹26.75 0.32 USD
+1.02
₹2.10B 25.44M USD ₹20.06K 242.63 USD ₹26.19 0.32 USD ₹27.79 0.34 USD ₹2.10B 25.44M USD 0 -₹3.69 -0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS ₹50.97 0.62 USD
-2.11
₹2.09B 25.28M USD ₹21.75K 263.18 USD ₹50.30 0.61 USD ₹52.82 0.64 USD ₹2.09B 25.28M USD 9.97 ₹5.11 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO ₹26.51 0.32 USD
+1.77
₹2.05B 24.76M USD ₹1.88K 22.73 USD ₹26.51 0.32 USD ₹26.99 0.33 USD ₹2.05B 24.76M USD 0 -₹3.69 -0.04 USD
Art Nirman Limited  ARTNIRMAN.NS ₹47.05 0.57 USD
-1.36
₹1.17B 14.21M USD ₹1.23K 14.84 USD ₹46.16 0.56 USD ₹49.90 0.6 USD ₹1.17B 14.21M USD 58.81 ₹0.80 0.009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS ₹3.65 0.04 USD
+1.67
₹582.05M 7.04M USD ₹4.35K 52.57 USD ₹3.55 0.04 USD ₹3.66 0.04 USD ₹582.05M 7.04M USD 0 -₹10.10 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO ₹3.67 0.04 USD
+1.66
₹577.68M 6.99M USD ₹3.39K 40.98 USD ₹3.61 0.04 USD ₹3.68 0.04 USD ₹577.68M 6.99M USD 0 -₹10.10 -0.1 USD
Country Condo's Limited  COUNCODOS.NS ₹5.80 0.07 USD
+0.69
₹452.11M 5.47M USD ₹28.21K 341.23 USD ₹5.70 0.07 USD ₹5.89 0.07 USD ₹452.11M 5.47M USD 72.50 ₹0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO ₹5.76 0.07 USD
+0.88
₹446.96M 5.41M USD ₹1.31K 15.84 USD ₹5.15 0.06 USD ₹5.87 0.07 USD ₹446.96M 5.41M USD 72.00 ₹0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS ₹45.53 0.55 USD
0
₹333.20M 4.03M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹333.20M 4.03M USD 0 -₹61.06 -0.7 USD
Techindia Nirman Limited  TECHIN.BO ₹15.17 0.18 USD
0
₹217.33M 2.63M USD ₹51.00 0.62 USD ₹15.17 0.18 USD ₹15.17 0.18 USD ₹217.33M 2.63M USD 0 -₹0.37 -0.004 USD
Techindia Nirman Limited  TECHIN.NS ₹14.00 0.17 USD
0
₹200.56M 2.43M USD ₹283.00 3.42 USD ₹14.00 0.17 USD ₹14.10 0.17 USD ₹200.56M 2.43M USD 0 -₹0.37 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀