$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Индия Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Строительство недвижимого имущества (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $803.4 9.72 USD
-0.14
$1.99T 24.06B USD $2.21M 26.68K USD $795.7 9.63 USD $809.8 9.8 USD $1.99T 24.06B USD 45.59 $17.62 0.21 USD
Macrotech Developers Limited  LODHA.NS $1,444.8 17.48 USD
-0.12
$1.44T 17.45B USD $1.33M 16.11K USD $1,434.2 17.35 USD $1,472.8 17.82 USD $1.44T 17.45B USD 52.29 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,263.8 27.39 USD
-0.9
$681.82B 8.25B USD $602.21K 7.29K USD $2,243.3 27.14 USD $2,300 27.83 USD $681.82B 8.25B USD 46.09 $49.11 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,777.3 21.5 USD
-1.11
$646.23B 7.82B USD $937.13K 11.34K USD $1,757.1 21.26 USD $1,826 22.09 USD $646.23B 7.82B USD 28.99 $61.29 0.74 USD
Anant Raj Limited  ANANTRAJ.NS $570.9 6.91 USD
-1.76
$195.97B 2.37B USD $2.16M 26.08K USD $562.15 6.8 USD $582.75 7.05 USD $195.97B 2.37B USD 45.89 $12.44 0.15 USD
Valor Estate Limited  DBREALTY.NS $209.58 2.54 USD
+1.87
$112.85B 1.37B USD $4.56M 55.14K USD $201.16 2.43 USD $211 2.55 USD $112.85B 1.37B USD 0 -$2.32 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $330.3 4 USD
-1.24
$55.86B 675.76M USD $334.3K 4.04K USD $329.6 3.99 USD $339.5 4.11 USD $55.86B 675.76M USD 91.49 $3.61 0.04 USD
TARC Limited  TARC.NS $166.33 2.01 USD
-1.92
$49.08B 593.83M USD $333.33K 4.03K USD $165.89 2.01 USD $170.01 2.06 USD $49.08B 593.83M USD 0 -$7.84 -0.09 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $435.55 5.27 USD
-1.46
$33.1B 400.5M USD $302.1K 3.65K USD $427.8 5.18 USD $446 5.4 USD $33.1B 400.5M USD 31.08 $14.01 0.17 USD
Shriram Properties Limited  SHRIRAMPPS.NS $94.22 1.14 USD
+2.06
$16.05B 194.19M USD $2.69M 32.53K USD $91.45 1.11 USD $97 1.17 USD $16.05B 194.19M USD 20.79 $4.53 0.05 USD
Parsvnath Developers Limited  PARSVNATH.NS $16.45 0.2 USD
-10.01
$7.16B 86.61M USD $2.94M 35.61K USD $16.45 0.2 USD $18.13 0.22 USD $7.16B 86.61M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.23 0.14 USD
+0.45
$4.43B 53.56M USD $309.23K 3.74K USD $11.12 0.13 USD $11.28 0.14 USD $4.43B 53.56M USD 21.59 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.3599 0.0043 USD
-2.7
$1.88B 22.77M USD $14M 169.43K USD $0.3499 0.0042 USD $0.3699 0.0044 USD $1.88B 22.77M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $803.6 9.72 USD
-0.11
$1.99T 24.07B USD $52.7K 637.63 USD $795.9 9.63 USD $812.15 9.83 USD $1.99T 24.07B USD 45.60 $17.62 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,443.15 17.46 USD
-0.3
$1.44T 17.42B USD $32.21K 389.74 USD $1,434.5 17.36 USD $1,472 17.81 USD $1.44T 17.42B USD 52.19 $27.65 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,264 27.39 USD
-0.87
$682.06B 8.25B USD $10.14K 122.63 USD $2,247.6 27.19 USD $2,302.25 27.85 USD $682.06B 8.25B USD 46.10 $49.1 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,777.15 21.5 USD
-1.09
$646.18B 7.82B USD $22.93K 277.43 USD $1,757.45 21.26 USD $1,825.95 22.09 USD $646.18B 7.82B USD 29.00 $61.27 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO $1,213.7 14.68 USD
-1.51
$296.66B 3.59B USD $19.6K 237.07 USD $1,197.05 14.48 USD $1,224 14.81 USD $296.66B 3.59B USD 42.27 $28.71 0.35 USD
Brigade Enterprises Limited  BRIGADE.NS $1,213 14.68 USD
-1.53
$296.57B 3.59B USD $431.53K 5.22K USD $1,197 14.48 USD $1,226.9 14.84 USD $296.57B 3.59B USD 42.26 $28.7 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $571.15 6.91 USD
-1.67
$196.05B 2.37B USD $124.39K 1.5K USD $562.5 6.81 USD $584.95 7.08 USD $196.05B 2.37B USD 45.94 $12.43 0.15 USD
Sobha Limited  SOBHA.NS $1,516 18.34 USD
-1.11
$162.1B 1.96B USD $308.41K 3.73K USD $1,502.4 18.18 USD $1,547.4 18.72 USD $162.1B 1.96B USD 162.13 $9.35 0.11 USD
Sobha Limited  SOBHA.BO $1,515.6 18.34 USD
-1.11
$162.06B 1.96B USD $6.74K 81.58 USD $1,497.5 18.12 USD $1,547.5 18.72 USD $162.06B 1.96B USD 162.09 $9.35 0.11 USD
Valor Estate Limited  DBREALTY.BO $209.8 2.54 USD
+1.89
$112.97B 1.37B USD $546.36K 6.61K USD $201 2.43 USD $210.95 2.55 USD $112.97B 1.37B USD 0 -$2.33 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,002 12.12 USD
-0.36
$83.67B 1.01B USD $68.71K 831.26 USD $996.2 12.05 USD $1,014.2 12.27 USD $83.67B 1.01B USD 13.97 $71.7 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,001.85 12.12 USD
-0.52
$83.54B 1.01B USD $10.39K 125.73 USD $995.5 12.04 USD $1,013.7 12.26 USD $83.54B 1.01B USD 13.97 $71.7 0.87 USD
Puravankara Limited  PURVA.NS $279 3.38 USD
+9.99
$66.16B 800.48M USD $502.65K 6.08K USD $251.2 3.04 USD $279 3.38 USD $66.16B 800.48M USD 0 -$7.58 -0.09 USD
Puravankara Limited  PURVA.BO $278.3 3.37 USD
+10
$66B 798.48M USD $15.3K 185.07 USD $251.95 3.05 USD $278.3 3.37 USD $66B 798.48M USD 0 -$7.59 -0.09 USD
Sunteck Realty Limited  SUNTECK.NS $434.95 5.26 USD
+0.58
$63.72B 770.85M USD $367.16K 4.44K USD $430.1 5.2 USD $439.45 5.32 USD $63.72B 770.85M USD 42.43 $10.25 0.12 USD
Sunteck Realty Limited  SUNTECK.BO $434.9 5.26 USD
+0.67
$63.71B 770.76M USD $11.94K 144.42 USD $430.2 5.2 USD $446.4 5.4 USD $63.71B 770.76M USD 42.30 $10.28 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $330.65 4 USD
-1.12
$55.91B 676.47M USD $16.06K 194.35 USD $329.9 3.99 USD $339 4.1 USD $55.91B 676.47M USD 91.59 $3.61 0.04 USD
TARC Limited  TARC.BO $166.6 2.02 USD
-1.71
$49.16B 594.79M USD $13.79K 166.81 USD $166 2.01 USD $169.9 2.06 USD $49.16B 594.79M USD 0 -$7.85 -0.09 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $434.8 5.26 USD
-1.57
$33.05B 399.81M USD $14.7K 177.79 USD $427.65 5.17 USD $446.15 5.4 USD $33.05B 399.81M USD 31.05 $14 0.17 USD
Ashiana Housing Limited  ASHIANA.NS $320.1 3.87 USD
+1.59
$32.18B 389.3M USD $33.91K 410.3 USD $312.8 3.78 USD $323.5 3.91 USD $32.18B 389.3M USD 172.09 $1.86 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $319.85 3.87 USD
+1.93
$32.15B 389M USD $1.46K 17.68 USD $314.15 3.8 USD $322.15 3.9 USD $32.15B 389M USD 172.89 $1.85 0.02 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $815.5 9.87 USD
-2.39
$32.1B 388.32M USD $40.3K 487.51 USD $811.25 9.81 USD $843.8 10.21 USD $32.1B 388.32M USD 23.98 $34 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $815.35 9.86 USD
-2.35
$32.09B 388.25M USD $851 10.3 USD $812.2 9.83 USD $838 10.14 USD $32.09B 388.25M USD 23.99 $33.98 0.41 USD
Arvind SmartSpaces Limited  ARVSMART.NS $675.15 8.17 USD
+0.28
$30.99B 374.93M USD $24.79K 299.87 USD $666.2 8.06 USD $680.75 8.24 USD $30.99B 374.93M USD 28.16 $23.97 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.BO $676.3 8.18 USD
+0.12
$30.94B 374.32M USD $2.41K 29.16 USD $666.75 8.07 USD $677.75 8.2 USD $30.94B 374.32M USD 28.20 $23.98 0.29 USD
Marathon Nextgen Realty Limited  MARATHON.NS $545 6.59 USD
+3.61
$27.96B 338.26M USD $122K 1.48K USD $515.1 6.23 USD $554.8 6.71 USD $27.96B 338.26M USD 14.65 $37.19 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.BO $543.2 6.57 USD
+3.08
$27.82B 336.53M USD $11.67K 141.24 USD $516.3 6.25 USD $552 6.68 USD $27.82B 336.53M USD 14.60 $37.2 0.45 USD
Hubtown Limited  HUBTOWN.NS $179.06 2.17 USD
-1.3
$24.28B 293.76M USD $194.67K 2.36K USD $177.5 2.15 USD $182.9 2.21 USD $24.28B 293.76M USD 42.13 $4.25 0.05 USD
Hubtown Limited  HUBTOWN.BO $178.8 2.16 USD
-1.35
$24.25B 293.33M USD $8.11K 98.13 USD $176.95 2.14 USD $182.1 2.2 USD $24.25B 293.33M USD 42.16 $4.24 0.05 USD
Omaxe Limited  OMAXE.BO $100.35 1.21 USD
+0.31
$18.35B 222.05M USD $26.86K 324.99 USD $96.42 1.17 USD $104.75 1.27 USD $18.35B 222.05M USD 0 -$37.52 -0.4 USD
Omaxe Limited  OMAXE.NS $100.33 1.21 USD
+0.18
$18.35B 222.01M USD $477.9K 5.78K USD $96.22 1.16 USD $104.9 1.27 USD $18.35B 222.01M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $94.16 1.14 USD
+2.17
$16.04B 194.06M USD $139.8K 1.69K USD $91.58 1.11 USD $96.98 1.17 USD $16.04B 194.06M USD 20.78 $4.53 0.05 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $365.5 4.42 USD
+0.77
$15.04B 182.01M USD $5.83K 70.48 USD $362.35 4.38 USD $367.7 4.45 USD $15.04B 182.01M USD 38.31 $9.54 0.12 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $92.28 1.12 USD
-3.03
$12.39B 149.86M USD $230K 2.78K USD $91.52 1.11 USD $95.95 1.16 USD $12.39B 149.86M USD 10.97 $8.41 0.1 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $92.23 1.12 USD
-2.92
$12.38B 149.78M USD $17.88K 216.27 USD $92.18 1.12 USD $97.3 1.18 USD $12.38B 149.78M USD 10.96 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $27.93 0.34 USD
-2
$9.27B 112.09M USD $10.44K 126.31 USD $27.93 0.34 USD $27.93 0.34 USD $9.27B 112.09M USD 0 -$1.11 -0.01 USD
Peninsula Land Limited  PENINLAND.NS $27.9 0.34 USD
-2
$9.26B 112.09M USD $60.55K 732.54 USD $27.9 0.34 USD $28.2 0.34 USD $9.26B 112.09M USD 0 -$1.11 -0.01 USD
GeeCee Ventures Limited  GEECEE.NS $392.25 4.75 USD
+0.03
$8.26B 99.91M USD $4.67K 56.51 USD $387.6 4.69 USD $398.55 4.82 USD $8.26B 99.91M USD 17.55 $22.35 0.27 USD
GeeCee Ventures Limited  GEECEE.BO $390.45 4.72 USD
-1.1
$8.16B 98.78M USD $346 4.19 USD $387.55 4.69 USD $394 4.77 USD $8.16B 98.78M USD 17.46 $22.35 0.27 USD
Parsvnath Developers Limited  PARSVNATH.BO $16.34 0.2 USD
-9.97
$7.11B 86.03M USD $485.61K 5.88K USD $16.34 0.2 USD $18.08 0.22 USD $7.11B 86.03M USD 0 -$13.01 -0.1 USD
Suratwwala Business Group Limited  SBGLP.BO $39.99 0.48 USD
-0.92
$6.93B 83.9M USD $4.79K 57.95 USD $38.56 0.47 USD $40.52 0.49 USD $6.93B 83.9M USD 62.48 $0.64 0.007 USD
Emami Realty Limited  EMAMIREAL.BO $106.5 1.29 USD
-1.02
$4.67B 56.48M USD $724 8.76 USD $104.25 1.26 USD $107.6 1.3 USD $4.67B 56.48M USD 0 -$33.35 -0.4 USD
Emami Realty Limited  EMAMIREAL.NS $104.99 1.27 USD
-1.32
$4.6B 55.68M USD $9.22K 111.52 USD $104.25 1.26 USD $108.7 1.32 USD $4.6B 55.68M USD 0 -$33.35 -0.4 USD
Pansari Developers Limited  PANSARI.NS $251.27 3.04 USD
-2
$4.38B 53.04M USD $411 4.97 USD $251.27 3.04 USD $252 3.05 USD $4.38B 53.04M USD 84.60 $2.97 0.04 USD
Nila Spaces Limited  NILASPACES.NS $10.76 0.13 USD
-1.56
$4.25B 51.37M USD $352.99K 4.27K USD $10.6 0.13 USD $11.14 0.13 USD $4.25B 51.37M USD 29.08 $0.37 0.004 USD
Nila Spaces Limited  NILASPACES.BO $10.77 0.13 USD
-1.64
$4.24B 51.32M USD $133.71K 1.62K USD $10.68 0.13 USD $11.12 0.13 USD $4.24B 51.32M USD 29.10 $0.37 0.004 USD
Ravinder Heights Limited  RVHL.NS $54.34 0.66 USD
+0.46
$3.33B 40.32M USD $5.9K 71.37 USD $53.65 0.65 USD $54.93 0.66 USD $3.33B 40.32M USD 0 -$0.41 -0.004 USD
Ravinder Heights Limited  RVHL.BO $54 0.65 USD
+1.24
$3.31B 40.06M USD $319 3.86 USD $53 0.64 USD $55.1 0.67 USD $3.31B 40.06M USD 0 -$0.41 -0.004 USD
Sumit Woods Limited  SUMIT.NS $96.33 1.17 USD
+1.82
$2.95B 35.65M USD $15.9K 192.38 USD $94.06 1.14 USD $97.71 1.18 USD $2.95B 35.65M USD 31.89 $3.02 0.04 USD
AMJ Land Holdings Limited  AMJLAND.BO $61.21 0.74 USD
-0.73
$2.51B 30.36M USD $2.95K 35.7 USD $60.03 0.73 USD $61.84 0.75 USD $2.51B 30.36M USD 12.26 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.NS $60.88 0.74 USD
-1.55
$2.5B 30.2M USD $53.14K 642.88 USD $60 0.73 USD $62.89 0.76 USD $2.5B 30.2M USD 12.20 $4.99 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $21.08 0.26 USD
+6.14
$1.47B 17.84M USD $5.36K 64.79 USD $19.5 0.24 USD $21.15 0.26 USD $1.47B 17.84M USD 0 -$4.29 -0.05 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $20.57 0.25 USD
+3.16
$1.44B 17.4M USD $190.19K 2.3K USD $19.65 0.24 USD $21.29 0.26 USD $1.44B 17.4M USD 0 -$4.29 -0.05 USD
Art Nirman Limited  ARTNIRMAN.NS $51.65 0.62 USD
+2.91
$1.29B 15.59M USD $4.21K 50.87 USD $49.17 0.59 USD $52.64 0.64 USD $1.29B 15.59M USD 97.45 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.79 0.05 USD
0
$601.29M 7.27M USD $34.93K 422.57 USD $3.78 0.05 USD $3.86 0.05 USD $601.29M 7.27M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.82 0.05 USD
0
$601.29M 7.27M USD $23.61K 285.68 USD $3.75 0.05 USD $3.89 0.05 USD $601.29M 7.27M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $6.75 0.08 USD
-3.3
$536.54M 6.49M USD $103.97K 1.26K USD $6.7 0.08 USD $7 0.08 USD $536.54M 6.49M USD 84.37 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $6.81 0.08 USD
-4.76
$528.44M 6.39M USD $38.1K 460.93 USD $6.83 0.08 USD $7.18 0.09 USD $528.44M 6.39M USD 85.12 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $37.48 0.45 USD
0
$294.31M 3.56M USD $349 4.22 USD $37.48 0.45 USD $37.48 0.45 USD $294.31M 3.56M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.BO $15.96 0.19 USD
0
$228.64M 2.77M USD $851 10.3 USD $15.96 0.19 USD $16.95 0.21 USD $228.64M 2.77M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.NS $14.57 0.18 USD
0
$228.64M 2.77M USD $1.02K 12.39 USD $14.57 0.18 USD $16.1 0.19 USD $228.64M 2.77M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь