Индия Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (3)
- Бразилия (10)
- Канада (7)
- Чили (2)
- Китай (22)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (2)
- Гонконг (99)
- Венгрия (1)
- Индия (74)
- Индонезия (28)
- Израиль (18)
- Италия (3)
- Япония (17)
- Малайзия (52)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (21)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Швеция (9)
- Тайвань (18)
- Таиланд (89)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (10)
Недвижимость (74)
- {{item.name}}
- Все секторы
- Недвижимость (74)
Строительство недвижимого имущества (74)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $773 9.35 USD |
-0.54
|
$1.91T 23.15B USD | $3.23M 39.05K USD | $771.2 9.33 USD | $784 9.49 USD | $1.91T 23.15B USD | 44.60 | $17.33 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,222 14.78 USD |
-1.06
|
$1.22T 14.76B USD | $1.18M 14.33K USD | $1,220 14.76 USD | $1,244 15.05 USD | $1.22T 14.76B USD | 36.64 | $33.35 0.4 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,295 27.77 USD |
-0.54
|
$691.27B 8.36B USD | $401.27K 4.85K USD | $2,286.3 27.66 USD | $2,327.4 28.16 USD | $691.27B 8.36B USD | 45.62 | $50.3 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,781.7 21.56 USD |
-1.43
|
$647.83B 7.84B USD | $356.46K 4.31K USD | $1,777.5 21.5 USD | $1,833.7 22.18 USD | $647.83B 7.84B USD | 28.98 | $61.46 0.74 USD | |
| Anant Raj Limited ANANTRAJ.NS | $646 7.82 USD |
-0.65
|
$232.48B 2.81B USD | $1.74M 21.09K USD | $642.5 7.77 USD | $657.25 7.95 USD | $232.48B 2.81B USD | 47.99 | $13.46 0.16 USD | |
| Anant Raj Limited ANANTRAJ.BO | $645.15 7.81 USD |
-0.78
|
$232.17B 2.81B USD | $165.66K 2K USD | $642.5 7.77 USD | $657.35 7.95 USD | $232.17B 2.81B USD | 47.93 | $13.46 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $147.25 1.78 USD |
-2.54
|
$79.4B 960.58M USD | $622.56K 7.53K USD | $147.1 1.78 USD | $151.86 1.84 USD | $79.4B 960.58M USD | 0 | -$1.9 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | $456.65 5.52 USD |
-1.36
|
$66.89B 809.31M USD | $283.87K 3.43K USD | $453.95 5.49 USD | $470.2 5.69 USD | $66.89B 809.31M USD | 38.24 | $11.94 0.14 USD | |
| TARC Limited TARC.NS | $157.99 1.91 USD |
-2.37
|
$46.62B 564.05M USD | $607K 7.34K USD | $156.83 1.9 USD | $163.63 1.98 USD | $46.62B 564.05M USD | 0 | -$4.95 -0.05 USD | |
| Hubtown Limited HUBTOWN.NS | $315 3.81 USD |
+2.79
|
$44.76B 541.54M USD | $568.31K 6.88K USD | $304.15 3.68 USD | $318.45 3.85 USD | $44.76B 541.54M USD | 33.47 | $9.41 0.11 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $95 1.15 USD |
-0.42
|
$16.21B 196.14M USD | $2.22M 26.88K USD | $94.15 1.14 USD | $99.44 1.2 USD | $16.21B 196.14M USD | 20.12 | $4.72 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | $34.58 0.42 USD |
+1.11
|
$11.64B 140.77M USD | $215.15K 2.6K USD | $33.68 0.41 USD | $34.85 0.42 USD | $11.64B 140.77M USD | 0 | -$1.2 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $16.88 0.2 USD |
-1.46
|
$7.38B 89.24M USD | $289.45K 3.5K USD | $16.85 0.2 USD | $17.45 0.21 USD | $7.38B 89.24M USD | 0 | -$6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | $17.17 0.21 USD |
-2.61
|
$6.76B 81.82M USD | $519.82K 6.29K USD | $17.15 0.21 USD | $17.78 0.22 USD | $6.76B 81.82M USD | 37.32 | $0.46 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.92 0.12 USD |
-1
|
$3.94B 47.65M USD | $294.7K 3.57K USD | $9.9 0.12 USD | $10.19 0.12 USD | $3.94B 47.65M USD | 17.71 | $0.56 0.006 USD | |
| DLF Limited DLF.BO | $774.05 9.36 USD |
-0.36
|
$1.92T 23.18B USD | $69.84K 844.91 USD | $771.4 9.33 USD | $784 9.49 USD | $1.92T 23.18B USD | 44.69 | $17.32 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,222.4 14.79 USD |
-1.15
|
$1.22T 14.77B USD | $56.28K 680.92 USD | $1,220.2 14.76 USD | $1,243.8 15.05 USD | $1.22T 14.77B USD | 36.75 | $33.26 0.4 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,295.15 27.77 USD |
-0.6
|
$691.31B 8.36B USD | $21.28K 257.49 USD | $2,288.65 27.69 USD | $2,328.2 28.17 USD | $691.31B 8.36B USD | 45.59 | $50.34 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,785.15 21.6 USD |
-1.18
|
$649.08B 7.85B USD | $11.41K 138.07 USD | $1,779 21.52 USD | $1,829.6 22.14 USD | $649.08B 7.85B USD | 29.06 | $61.42 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,020.1 12.34 USD |
-2.12
|
$249.41B 3.02B USD | $12.18K 147.37 USD | $1,013.05 12.26 USD | $1,036.85 12.54 USD | $249.41B 3.02B USD | 30.87 | $33.04 0.4 USD | |
| Sobha Limited SOBHA.BO | $1,618.05 19.58 USD |
-2.35
|
$172.99B 2.09B USD | $19.16K 231.85 USD | $1,610.55 19.48 USD | $1,684.9 20.38 USD | $172.99B 2.09B USD | 114.91 | $14.08 0.17 USD | |
| Sobha Limited SOBHA.NS | $1,618 19.58 USD |
-2.32
|
$172.98B 2.09B USD | $267.64K 3.24K USD | $1,611 19.49 USD | $1,686 20.4 USD | $172.98B 2.09B USD | 114.91 | $14.08 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $408 4.94 USD |
+0.69
|
$87.03B 1.05B USD | $17.48K 211.43 USD | $404.35 4.89 USD | $417.45 5.05 USD | $87.03B 1.05B USD | 46.41 | $8.79 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $147.45 1.78 USD |
-2.35
|
$79.51B 961.89M USD | $26.61K 321.97 USD | $147.25 1.78 USD | $151.95 1.84 USD | $79.51B 961.89M USD | 0 | -$1.9 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.BO | $457.7 5.54 USD |
-1.17
|
$67.05B 811.17M USD | $22.26K 269.35 USD | $454.1 5.49 USD | $468.05 5.66 USD | $67.05B 811.17M USD | 38.30 | $11.95 0.14 USD | |
| Puravankara Limited PURVA.BO | $269.25 3.26 USD |
+0.37
|
$63.97B 773.95M USD | $2.88K 34.89 USD | $265.1 3.21 USD | $270.8 3.28 USD | $63.97B 773.95M USD | 0 | -$11.08 -0.1 USD | |
| Puravankara Limited PURVA.NS | $267 3.23 USD |
-0.63
|
$63.33B 766.2M USD | $91.64K 1.11K USD | $265.25 3.21 USD | $271.85 3.29 USD | $63.33B 766.2M USD | 0 | -$11.07 -0.1 USD | |
| TARC Limited TARC.BO | $157.7 1.91 USD |
-2.5
|
$46.54B 563.02M USD | $26.89K 325.29 USD | $156.9 1.9 USD | $163.1 1.97 USD | $46.54B 563.02M USD | 0 | -$4.97 -0.06 USD | |
| Hubtown Limited HUBTOWN.BO | $314.6 3.81 USD |
+2.41
|
$44.7B 540.85M USD | $39.6K 479.11 USD | $304 3.68 USD | $318 3.85 USD | $44.7B 540.85M USD | 33.46 | $9.4 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $1,055 12.76 USD |
-1.16
|
$41.68B 504.25M USD | $28.22K 341.42 USD | $1,046.1 12.66 USD | $1,079 13.05 USD | $41.68B 504.25M USD | 30.22 | $34.9 0.42 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $1,052.3 12.73 USD |
-1.47
|
$41.55B 502.7M USD | $1.13K 13.68 USD | $1,045.85 12.65 USD | $1,080.1 13.07 USD | $41.55B 502.7M USD | 30.13 | $34.92 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $603.9 7.31 USD |
-1.01
|
$40.72B 492.59M USD | $32.04K 387.57 USD | $597 7.22 USD | $616.9 7.46 USD | $40.72B 492.59M USD | 14.49 | $41.67 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $602.55 7.29 USD |
-0.69
|
$40.62B 491.49M USD | $681 8.24 USD | $597.5 7.23 USD | $617.25 7.47 USD | $40.62B 491.49M USD | 14.45 | $41.68 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $432 5.23 USD |
-2.36
|
$38.31B 463.48M USD | $1.82K 22.01 USD | $432 5.23 USD | $445.5 5.39 USD | $38.31B 463.48M USD | 39.38 | $10.97 0.13 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $431.6 5.22 USD |
-2.62
|
$38.27B 463.06M USD | $53.55K 647.89 USD | $431.15 5.22 USD | $444.45 5.38 USD | $38.27B 463.06M USD | 39.41 | $10.95 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $619 7.49 USD |
-1.57
|
$28.88B 349.39M USD | $135.68K 1.64K USD | $601 7.27 USD | $624.95 7.56 USD | $28.88B 349.39M USD | 24.01 | $25.78 0.31 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $616.95 7.46 USD |
-1.75
|
$28.83B 348.76M USD | $5.84K 70.68 USD | $603.5 7.3 USD | $618.9 7.49 USD | $28.83B 348.76M USD | 23.95 | $25.75 0.31 USD | |
| Ashiana Housing Limited ASHIANA.BO | $280.05 3.39 USD |
-2.11
|
$28.15B 340.59M USD | $890 10.77 USD | $279.25 3.38 USD | $287.5 3.48 USD | $28.15B 340.59M USD | 75.89 | $3.69 0.04 USD | |
| Ashiana Housing Limited ASHIANA.NS | $279.9 3.39 USD |
-1.55
|
$28.14B 340.41M USD | $26.98K 326.46 USD | $278 3.36 USD | $287.4 3.48 USD | $28.14B 340.41M USD | 75.64 | $3.7 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $422.85 5.12 USD |
+4.63
|
$18.82B 227.64M USD | $52.82K 639.03 USD | $409.4 4.95 USD | $424.45 5.14 USD | $18.82B 227.64M USD | 27.81 | $15.2 0.18 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $95.06 1.15 USD |
+0.3
|
$16.22B 196.26M USD | $141.59K 1.71K USD | $94.24 1.14 USD | $99.5 1.2 USD | $16.22B 196.26M USD | 20.13 | $4.72 0.06 USD | |
| Omaxe Limited OMAXE.NS | $79.8 0.97 USD |
-1.63
|
$14.6B 176.58M USD | $80.67K 976 USD | $79.32 0.96 USD | $81.5 0.99 USD | $14.6B 176.58M USD | 0 | -$39.6 -0.4 USD | |
| Omaxe Limited OMAXE.BO | $79.5 0.96 USD |
-1.62
|
$14.54B 175.92M USD | $2.61K 31.53 USD | $79.5 0.96 USD | $81.23 0.98 USD | $14.54B 175.92M USD | 0 | -$39.6 -0.4 USD | |
| Peninsula Land Limited PENINLAND.BO | $34.73 0.42 USD |
+0.43
|
$11.56B 139.83M USD | $4.37K 52.91 USD | $33.71 0.41 USD | $34.77 0.42 USD | $11.56B 139.83M USD | 0 | -$1.2 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $77.2 0.93 USD |
-2.54
|
$10.36B 125.37M USD | $164.78K 1.99K USD | $75.01 0.91 USD | $81 0.98 USD | $10.36B 125.37M USD | 8.18 | $9.43 0.11 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $76.4 0.92 USD |
-3.5
|
$10.26B 124.07M USD | $13.07K 158.14 USD | $75.25 0.91 USD | $81.04 0.98 USD | $10.26B 124.07M USD | 8.10 | $9.43 0.11 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $16.97 0.21 USD |
-0.24
|
$7.47B 90.34M USD | $62.34K 754.22 USD | $16.9 0.2 USD | $17.65 0.21 USD | $7.47B 90.34M USD | 0 | -$6.98 -0.08 USD | |
| GeeCee Ventures Limited GEECEE.NS | $340.05 4.11 USD |
-2.72
|
$7.11B 86.03M USD | $5.72K 69.18 USD | $338.35 4.09 USD | $349.95 4.23 USD | $7.11B 86.03M USD | 18.11 | $18.77 0.23 USD | |
| GeeCee Ventures Limited GEECEE.BO | $339.55 4.11 USD |
-1.42
|
$7.1B 85.91M USD | $89 1.08 USD | $337.65 4.09 USD | $348 4.21 USD | $7.1B 85.91M USD | 18.09 | $18.77 0.23 USD | |
| Nila Spaces Limited NILASPACES.BO | $17.19 0.21 USD |
-2.61
|
$6.77B 81.92M USD | $57.65K 697.51 USD | $17.1 0.21 USD | $17.7 0.21 USD | $6.77B 81.92M USD | 37.36 | $0.46 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $33.53 0.41 USD |
+0.09
|
$5.88B 71.19M USD | $882 10.67 USD | $33.26 0.4 USD | $34.1 0.41 USD | $5.88B 71.19M USD | 47.89 | $0.7 0.008 USD | |
| Pansari Developers Limited PANSARI.NS | $264 3.19 USD |
+0.74
|
$4.61B 55.72M USD | $2.71K 32.73 USD | $253 3.06 USD | $264 3.19 USD | $4.61B 55.72M USD | 43.06 | $6.13 0.07 USD | |
| Emami Realty Limited EMAMIREAL.BO | $95.4 1.15 USD |
-1.11
|
$4.18B 50.59M USD | $151 1.83 USD | $95.4 1.15 USD | $95.48 1.16 USD | $4.18B 50.59M USD | 0 | -$41.57 -0.5 USD | |
| Sumit Woods Limited SUMIT.NS | $86.39 1.05 USD |
-1.13
|
$3.94B 47.72M USD | $13.27K 160.59 USD | $85.49 1.03 USD | $87.24 1.06 USD | $3.94B 47.72M USD | 29.28 | $2.95 0.04 USD | |
| Ravinder Heights Limited RVHL.BO | $55.69 0.67 USD |
+1.96
|
$3.59B 43.49M USD | $562 6.8 USD | $54 0.65 USD | $56.5 0.68 USD | $3.59B 43.49M USD | 0 | -$0.42 -0.005 USD | |
| Ravinder Heights Limited RVHL.NS | $54 0.65 USD |
+0.43
|
$3.54B 42.84M USD | $43.11K 521.61 USD | $52.2 0.63 USD | $56 0.68 USD | $3.54B 42.84M USD | 0 | -$0.42 -0.005 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $32.17 0.39 USD |
+2.26
|
$2.34B 28.35M USD | $1.83K 22.18 USD | $31 0.38 USD | $32.17 0.39 USD | $2.34B 28.35M USD | 0 | -$3.65 -0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $31.5 0.38 USD |
-0.22
|
$2.29B 27.67M USD | $111.41K 1.35K USD | $31.11 0.38 USD | $32.5 0.39 USD | $2.29B 27.67M USD | 0 | -$3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $52.5 0.64 USD |
-1.13
|
$2.22B 26.87M USD | $30.6K 370.22 USD | $52.1 0.63 USD | $54.44 0.66 USD | $2.22B 26.87M USD | 10.75 | $4.88 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $52.4 0.63 USD |
-1.15
|
$2.22B 26.86M USD | $2.93K 35.5 USD | $51.76 0.63 USD | $54.64 0.66 USD | $2.22B 26.86M USD | 10.73 | $4.88 0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $54 0.65 USD |
-4.91
|
$1.35B 16.3M USD | $3.6K 43.59 USD | $54 0.65 USD | $56.9 0.69 USD | $1.35B 16.3M USD | 67.50 | $0.8 0.009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.17 0.05 USD |
-1.18
|
$661.04M 8M USD | $22.59K 273.27 USD | $4.14 0.05 USD | $4.3 0.05 USD | $661.04M 8M USD | 0 | -$10.1 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.17 0.05 USD |
-1.88
|
$656.38M 7.94M USD | $1.26K 15.2 USD | $4.17 0.05 USD | $4.29 0.05 USD | $656.38M 7.94M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.37 0.08 USD |
+0.63
|
$521.63M 6.31M USD | $15.26K 184.67 USD | $6.25 0.08 USD | $6.37 0.08 USD | $521.63M 6.31M USD | 79.62 | $0.08 0.0009 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.31 0.08 USD |
-0.47
|
$515.9M 6.24M USD | $67.67K 818.69 USD | $6.22 0.08 USD | $6.4 0.08 USD | $515.9M 6.24M USD | 78.87 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.53 0.55 USD |
0
|
$375.41M 4.54M USD | $500 6.05 USD | $45.53 0.55 USD | $45.53 0.55 USD | $375.41M 4.54M USD | 0 | -$61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.37 -0.004 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.37 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}