Соединенные Штаты Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (70)

Все биржи

Недвижимость (70)

Строительство недвижимого имущества (70)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited SUHJY	$12.77 —	+0.55	$37.00B —	$10.46K —	$12.76 —	$12.81 —	$37.00B —	14.84	$0.86 —
Daiwa House Industry Co., Ltd. DWAHY	$34.39 —	+1.87	$21.28B —	$2.35K —	$34.20 —	$34.44 —	$21.28B —	10.78	$3.19 —
China Overseas Land & Investment Limited CAOVY	$8.75 —	-0.17	$19.23B —	$124.00 —	$9.20 —	$9.28 —	$19.23B —	9.72	$0.90 —
Longfor LGFRY	$12.99 —	+1.72	$8.93B —	$700.00 —	$12.96 —	$13.04 —	$8.93B —	7.87	$1.65 —
UOL Group Limited UOLGY	$26.08 —	-1.36	$5.51B —	$409.00 —	$26.08 —	$26.98 —	$5.51B —	16.82	$1.55 —
Forestar FOR	$25.46 —	+4.69	$1.29B —	$97.92K —	$24.76 —	$25.66 —	$1.29B —	7.40	$3.44 —
Five Point Holdings, LLC FPH	$6.24 —	-0.32	$915.63M —	$607.80K —	$6.19 —	$6.42 —	$915.63M —	4.79	$1.30 —
Belpointe PREP, LLC OZ	$59.02 —	-0.05	$223.76M —	$12.32K —	$59.02 —	$59.50 —	$223.76M —	0	-$9.90 —
AMREP AXR	$21.65 —	+0.56	$114.87M —	$2.49K —	$19.69 —	$21.75 —	$114.87M —	8.69	$2.49 —
Alset AEI	$2.66 —	+9.02	$103.49M —	$27.90K —	$2.45 —	$2.66 —	$103.49M —	0	-$0.62 —
International Land Alliance ILAL	$0.14 —	-14.79	$15.06M —	$196.99K —	$0.14 —	$0.15 —	$15.06M —	0	-$0.04 —
Trinity Place TPHS	$0.04 —	+2.5	$2.72M —	$5.53K —	$0.04 —	$0.04 —	$2.72M —	0	-$0.12 —
Sun Hung Kai Properties SUHJF	$12.39 —	0	$36.99B —	$296.00 —	$12.00 —	$12.00 —	$36.99B —	14.57	$0.85 —
China Resources Land Limited CRBJY	$39.40 —	+5.91	$29.03B —	$20.00 —	$39.40 —	$39.40 —	$29.03B —	7.30	$5.39 —
China Resources Land CRBJF	$3.98 —	0	$28.38B —	$1.17K —	$3.50 —	$3.50 —	$28.38B —	7.37	$0.54 —
China Overseas Land & Inv CAOVF	$1.70 —	0	$21.38B —	$601.00 —	$1.70 —	$1.70 —	$21.38B —	9.44	$0.18 —
Daiwa House Industry DWAHF	$31.14 —	0	$19.27B —	$100.00 —	$33.75 —	$33.75 —	$19.27B —	9.91	$3.14 —
CK Asset CHKGF	$4.57 —	0	$16.06B —	$100.00 —	$5.11 —	$5.11 —	$16.06B —	10.88	$0.42 —
Hongkong Land HKHGF	$6.50 —	+2.69	$14.07B —	$548.00 —	$5.70 —	$5.70 —	$14.07B —	0	-$0.15 —
Hongkong Land Holdings Limited HNGKY	$32.33 —	-2	$14.00B —	$157.00 —	$31.93 —	$33.02 —	$14.00B —	0	-$0.72 —
Sino Land Company Limited SNLAY	$6.26 —	-4.43	$12.27B —	$432.00 —	$6.49 —	$6.49 —	$12.27B —	21.58	$0.29 —
CTP CTPVF	$22.46 —	0	$10.76B —	$691.00 —	$14.99 —	$14.99 —	$10.76B —	7.66	$2.93 —
Deutsche Wohnen SE DTCWY	$12.37 —	0	$10.28B —	$22.00 —	$12.13 —	$12.13 —	$10.28B —	0	-$0.72 —
Deutsche Wohnen SE DWHHF	$25.40 —	0	$10.08B —	$101.00 —	$24.38 —	$25.40 —	$10.08B —	0	-$1.45 —
Longfor Group Holdings Limited LNGPF	$1.35 —	0	$9.94B —	$80.00 —	$1.34 —	$1.34 —	$9.94B —	8.43	$0.16 —
The Wharf (Holdings) WARFF	$2.90 —	0	$9.78B —	$1.00K —	$2.90 —	$2.90 —	$9.78B —	0	$0.00 —
Sino Land Company SNLAF	$1.03 —	0	$9.52B —	$338.00 —	$1.03 —	$1.03 —	$9.52B —	17.16	$0.06 —
China Vanke Co., Ltd. CHVKY	$0.27 —	0	$9.29B —	$1.00K —	$0.21 —	$0.21 —	$9.29B —	0	-$0.35 —
The Wharf (Holdings) Limited WARFY	$5.79 —	+8.83	$8.98B —	$436.00 —	$6.18 —	$6.18 —	$8.98B —	0	$0.00 —
China Vanke CHVKF	$0.56 —	0	$8.65B —	$114.00 —	$0.60 —	$0.60 —	$8.65B —	0	-$0.71 —
UOL UOLGF	$6.55 —	0	$5.82B —	$100.00 —	$5.60 —	$5.60 —	$5.82B —	16.79	$0.39 —
Castellum AB (publ) CWQXF	$11.14 —	0	$5.48B —	$200.00 —	$12.08 —	$12.08 —	$5.48B —	17.13	$0.65 —
City Developments Limited CDEVY	$5.46 —	+0.74	$4.95B —	$9.00 —	$5.22 —	$5.22 —	$4.95B —	32.11	$0.17 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25.00 —	$3.30 —	$3.30 —	$4.63B —	0.99	$5.40 —
Kerry Properties KRYPF	$3.02 —	0	$4.38B —	$2.00 —	$2.97 —	$2.97 —	$4.38B —	50.33	$0.06 —
Kerry Properties Limited KRYPY	$12.50 —	0	$3.93B —	$1.00 —	$13.05 —	$13.05 —	$3.93B —	44.64	$0.28 —
City Developments CDEVF	$3.53 —	0	$3.15B —	$95.00 —	$6.05 —	$6.05 —	$3.15B —	13.07	$0.27 —
Sime Darby Property Berhad SIMEF	$0.28 —	0	$2.13B —	$4.17K —	$0.28 —	$0.28 —	$2.13B —	13.77	$0.02 —
China Jinmao Holdings Group Limited FRSHY	$7.50 —	0	$2.03B —	$186.00 —	$7.50 —	$7.50 —	$2.03B —	20.83	$0.36 —
Shui On Land SOLLF	$0.08 —	0	$1.35B —	$5.00K —	$0.08 —	$0.08 —	$1.35B —	0	$0.00 —
Shenzhen Inv SZNTF	$0.10 —	0	$1.10B —	$500.00 —	$0.10 —	$0.10 —	$1.10B —	0	-$0.05 —
Megaworld MGAWY	$6.30 —	0	$1.09B —	$1.47K —	$6.75 —	$6.75 —	$1.09B —	2.88	$2.18 —
Poly Property PHKIF	$0.28 —	0	$1.05B —	$7.50K —	$0.28 —	$0.28 —	$1.05B —	0	$0.00 —
Yanlord Land YLDGY	$10.50 —	0	$1.01B —	$831.00 —	$10.50 —	$10.50 —	$1.01B —	0	-$3.73 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.04M —	$79.00 —	$0.10 —	$0.10 —	$863.04M —	0	-$0.63 —
Shimao Group Holdings Limited SIOPF	$0.10 —	0	$859.21M —	$5.00K —	$0.10 —	$0.10 —	$859.21M —	0	-$0.82 —
Shui On Land SOLLY	$4.71 —	0	$841.35M —	$100.00 —	$5.23 —	$5.23 —	$841.35M —	33.66	$0.14 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Dream Unlimited DRUNF	$12.65 —	0	$533.73M —	$100.00 —	$12.68 —	$12.68 —	$533.73M —	9.80	$1.29 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.57 —
Wall Financial WFICF	$13.14 —	0	$420.64M —	$175.00 —	$14.25 —	$14.25 —	$420.64M —	24.33	$0.54 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$450.00 —	$2.80 —	$2.92 —	$387.11M —	0	-$21.64 —
Melcor Developments MODVF	$10.67 —	0	$322.15M —	$100.00 —	$10.70 —	$10.70 —	$322.15M —	7.84	$1.36 —
Beijing North Star Company BEIJF	$0.08 —	0	$269.36M —	$380.00 —	$0.12 —	$0.12 —	$269.36M —	0	-$0.12 —
American Realty Investors ARL	$15.70 —	+2.01	$253.59M —	$578.00 —	$15.70 —	$15.70 —	$253.59M —	42.43	$0.37 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$191.22M —	$30.00K —	$0.04 —	$0.04 —	$191.22M —	0	-$0.02 —
Sino-Ocean Group Holding Limited SIOLY	$0.23 —	+19.58	$160.84M —	$109.00 —	$0.23 —	$0.23 —	$160.84M —	0	-$2.30 —
Genesis Land Development GNLAF	$2.50 —	0	$141.91M —	$200.00 —	$2.20 —	$2.20 —	$141.91M —	5.82	$0.43 —
KWG KWGPF	$0.04 —	0	$126.16M —	$750.00 —	$0.04 —	$0.04 —	$126.16M —	0	-$0.08 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10.00K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
Garden City GCCO	$1,700.00 —	0	$59.27M —	$10.00 —	$1,700.00 —	$1,700.00 —	$59.27M —	0	$0.00 —
First Hartford FHRT	$23.00 —	-4.17	$52.41M —	$100.00 —	$23.00 —	$23.00 —	$52.41M —	4.71	$4.88 —
Kaanapali Land, LLC KANP	$26.00 —	-11.56	$46.61M —	$100.00 —	$26.00 —	$26.00 —	$46.61M —	0	-$1.87 —
Kadestone Capital KDCCF	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.08 —
Sunrise Real Estate SRRE	$0.13 —	0	$8.93M —	$25.00K —	$0.13 —	$0.15 —	$8.93M —	0	-$0.01 —
Resources Global Services RGSG	$0.05 —	+136.97	$4.00M —	$31.29K —	$0.02 —	$0.02 —	$4.00M —	0	-$5.56 —
UC Asset, LP UCASU	$0.38 —	0	$2.06M —	$1.10K —	$0.38 —	$0.38 —	$2.06M —	2.89	$0.13 —
Extreme Biodiesel XTRM	$0.00 —	0	$246.40K —	$3.00M —	$0.00 —	$0.00 —	$246.40K —	0	$0.00 —
Cherubim Interests CHIT	$0.00 —	0	$188.31K —	$16.79K —	$0.00 —	$0.00 —	$188.31K —	0	-$8.13 —
Global Links GLCO	$0.00 —	0	$126.26K —	$3.05M —	$0.00 —	$0.00 —	$126.26K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}