Германия Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (3)
- Бразилия (10)
- Канада (7)
- Чили (2)
- Китай (22)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (2)
- Гонконг (99)
- Венгрия (1)
- Индия (74)
- Индонезия (28)
- Израиль (18)
- Италия (3)
- Япония (17)
- Малайзия (52)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (21)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Швеция (9)
- Тайвань (18)
- Таиланд (89)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Недвижимость (154)
- {{item.name}}
- Все секторы
- Недвижимость (154)
Строительство недвижимого имущества (154)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (31)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $21.15 23.12 USD |
+0.24
|
$8.64B 9.44B USD | $30.33K 33.16K USD | $21.05 23.01 USD | $21.45 23.45 USD | $8.64B 9.44B USD | 0 | -$1.26 -1.3 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.07 USD |
-1.81
|
$1.75B 1.91B USD | $474.66K 518.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.75B 1.91B USD | 0 | -$0.17 -0.1 USD | |
| Shimao Group Holdings Limited QHI.F | $0.02999 0.03 USD |
+2.04
|
$257.3M 281.26M USD | $4.53K 4.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $257.3M 281.26M USD | 0 | -$0.71 -0.7 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10.8 11.81 USD |
0
|
$31.3B 34.21B USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $31.3B 34.21B USD | 14.59 | $0.74 0.81 USD | |
| China Resources Land Limited CHZ.F | $3.08 3.37 USD |
+1.32
|
$21.97B 24.02B USD | $7.5K 8.2K USD | $3.08 3.37 USD | $3.08 3.37 USD | $21.97B 24.02B USD | 6.55 | $0.47 0.51 USD | |
| China Resources Land Limited CHZ0.F | $30.8 33.67 USD |
-1.28
|
$21.97B 24.02B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $21.97B 24.02B USD | 6.59 | $4.67 5.1 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.4 32.14 USD |
-0.68
|
$18.34B 20.04B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.34B 20.04B USD | 10.17 | $2.89 3.16 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.56 USD |
+0.63
|
$15.73B 17.2B USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $15.73B 17.2B USD | 8.94 | $0.16 0.17 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
0
|
$11.38B 12.44B USD | $2K 2.19K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.38B 12.44B USD | 0 | -$0.13 -0.1 USD | |
| Sino Land Company Limited SNO.F | $1.09 1.19 USD |
-0.91
|
$10.1B 11.04B USD | $740 808.92 USD | $1.09 1.19 USD | $1.09 1.19 USD | $10.1B 11.04B USD | 21.80 | $0.05 0.05 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5 0.54 USD |
-1.49
|
$9B 9.84B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $9B 9.84B USD | 0 | -$0.61 -0.6 USD | |
| CTP N.V. 3YZ.F | $17.6 19.24 USD |
-1.68
|
$8.44B 9.22B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.44B 9.22B USD | 7.04 | $2.5 2.73 USD | |
| Deutsche Wohnen SE DWNI.F | $21 22.96 USD |
-1.64
|
$8.35B 9.13B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $8.35B 9.13B USD | 0 | -$1.26 -1.3 USD | |
| Deutsche Wohnen SE DWNP.F | $10.3 11.26 USD |
-0.96
|
$8.33B 9.11B USD | $2.46K 2.69K USD | $10.3 11.26 USD | $10.3 11.26 USD | $8.33B 9.11B USD | 0 | -$0.63 -0.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
-1.01
|
$7.53B 8.23B USD | $394 430.7 USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.53B 8.23B USD | 7.68 | $0.14 0.15 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.32 2.54 USD |
+1.75
|
$7.13B 7.79B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.13B 7.79B USD | 0 | $0 0 USD | |
| Castellum AB (publ) TEX.F | $9.5 10.39 USD |
-0.19
|
$4.71B 5.15B USD | $100 109.31 USD | $9.5 10.39 USD | $9.5 10.39 USD | $4.71B 5.15B USD | 16.97 | $0.56 0.61 USD | |
| UOL Group Limited U1O.F | $5.3 5.79 USD |
+1.92
|
$4.51B 4.93B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.51B 4.93B USD | 15.58 | $0.34 0.37 USD | |
| City Developments Limited CDE.F | $4.64 5.07 USD |
+0.87
|
$4.22B 4.61B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $4.22B 4.61B USD | 30.93 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $2.2 2.4 USD |
+0.92
|
$3.25B 3.55B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.25B 3.55B USD | 44.00 | $0.05 0.05 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $0.8499 0.93 USD |
-0.58
|
$2.21B 2.42B USD | $7.84K 8.57K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.21B 2.42B USD | 0 | -$0.01 -0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1499 0.16 USD |
-0.68
|
$2.01B 2.2B USD | $1.8K 1.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
+0.42
|
$1.98B 2.17B USD | $356 389.16 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.98B 2.17B USD | 23.69 | $0.02 0.02 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
+1.23
|
$1.9B 2.07B USD | $1.01K 1.1K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.9B 2.07B USD | 0 | -$0.3 -0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
0
|
$1.74B 1.9B USD | $275 300.61 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Dom Development S.A. 6WV.F | $56.5 61.76 USD |
-1.74
|
$1.49B 1.63B USD | $6 6.56 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.49B 1.63B USD | 10.64 | $5.31 5.8 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.38 USD |
+1.18
|
$1.33B 1.45B USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.33B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| LAMDA Development S.A. LDQ.SG | $7.35 8.03 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.27B 1.39B USD | 6.62 | $1.11 1.21 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.23B 1.35B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.23B 1.35B USD | 8.80 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $7.16 7.83 USD |
-0.28
|
$1.23B 1.34B USD | $392 428.51 USD | $7.16 7.83 USD | $7.16 7.83 USD | $1.23B 1.34B USD | 6.45 | $1.11 1.21 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.1 USD |
-3.8
|
$1.17B 1.28B USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.17B 1.28B USD | 8.84 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $21.6 23.61 USD |
-0.92
|
$1.11B 1.22B USD | $15 16.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.11B 1.22B USD | 7.57 | $2.85 3.12 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.1 6.67 USD |
+1.67
|
$1.11B 1.21B USD | $100 109.31 USD | $5.5 6.01 USD | $6.1 6.67 USD | $1.11B 1.21B USD | 9.38 | $0.65 0.71 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.27 0.29 USD |
-4.32
|
$1.08B 1.18B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.18B USD | 8.86 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.27 USD |
-2.36
|
$1.02B 1.12B USD | $48 52.47 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.02B 1.12B USD | 0 | -$0.22 -0.2 USD | |
| Develia S.A. 94L.F | $1.91 2.09 USD |
0
|
$921.53M 1.01B USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $921.53M 1.01B USD | 9.10 | $0.21 0.23 USD | |
| Yanlord Land Group Limited YLG.SG | $0.44 0.48 USD |
-0.9
|
$874.04M 955.44M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $874.04M 955.44M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
+1.04
|
$867.63M 948.44M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $867.63M 948.44M USD | 0 | -$0.04 -0.04 USD | |
| Supalai Public Company Limited NYVL.F | $0.4099 0.44 USD |
+2.53
|
$818.99M 895.27M USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $818.99M 895.27M USD | 5.07 | $0.08 0.09 USD | |
| K. Wah International Holdings Limited KW2.F | $0.26 0.28 USD |
-0.78
|
$807.1M 882.27M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $807.1M 882.27M USD | 25.60 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.19 0.21 USD |
+1.04
|
$790.36M 863.97M USD | $6.5K 7.11K USD | $0.19 0.21 USD | $0.19 0.21 USD | $790.36M 863.97M USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $46.2 50.5 USD |
-0.22
|
$786.05M 859.26M USD | $4 4.37 USD | $46.2 50.5 USD | $46.2 50.5 USD | $786.05M 859.26M USD | 8.11 | $5.69 6.22 USD | |
| Five Point Holdings, LLC FP9.F | $5.1 5.57 USD |
-1.92
|
$743.51M 812.76M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $743.51M 812.76M USD | 4.51 | $1.13 1.24 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.74 3 USD |
+0.74
|
$715.83M 782.5M USD | $606 662.44 USD | $2.74 3 USD | $2.74 3 USD | $715.83M 782.5M USD | 9.44 | $0.29 0.32 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08999 0.1 USD |
-1.1
|
$668.16M 730.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $668.16M 730.38M USD | 0 | -$0.15 -0.1 USD | |
| Archicom S.A. 696.F | $10.9 11.92 USD |
-0.91
|
$659.66M 721.1M USD | $33 36.07 USD | $10.9 11.92 USD | $10.9 11.92 USD | $659.66M 721.1M USD | 30.27 | $0.36 0.39 USD | |
| Shui On Land Limited OL5.F | $0.08 0.09 USD |
+3.23
|
$648.75M 709.17M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $648.75M 709.17M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $1.84 2.01 USD |
+0.55
|
$601.31M 657.31M USD | $111 121.34 USD | $1.84 2.01 USD | $1.84 2.01 USD | $601.31M 657.31M USD | 10.22 | $0.18 0.2 USD | |
| Atal S.A. 1UY.F | $13.38 14.63 USD |
+1.21
|
$597.13M 652.74M USD | $190 207.7 USD | $13.38 14.63 USD | $13.38 14.63 USD | $597.13M 652.74M USD | 12.38 | $1.08 1.18 USD | |
| Kowloon Development Company Limited KOX.F | $0.3599 0.4 USD |
0
|
$552.22M 603.65M USD | $11 12.02 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $552.22M 603.65M USD | 36.39 | $0.01 0.01 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
+0.83
|
$531.29M 580.77M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $531.29M 580.77M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11 12.02 USD |
+0.92
|
$475.97M 520.3M USD | $155 169.44 USD | $11 12.02 USD | $11 12.02 USD | $475.97M 520.3M USD | 9.73 | $1.13 1.24 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
+3.62
|
$388.74M 424.94M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $388.74M 424.94M USD | 7.15 | $0.02 0.02 USD | |
| Minmetals Land Limited ONF.F | $0.1 0.11 USD |
+0.97
|
$356.79M 390.02M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $356.79M 390.02M USD | 0 | -$0.1 -0.1 USD | |
| Instone Real Estate Group SE INS.F | $7.8 8.53 USD |
-2.74
|
$337.92M 369.39M USD | $200 218.63 USD | $7.8 8.53 USD | $8.02 8.77 USD | $337.92M 369.39M USD | 12.38 | $0.63 0.69 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$336.03M 367.33M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $336.03M 367.33M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.08 2.27 USD |
0
|
$289.87M 316.86M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $289.87M 316.86M USD | 5.94 | $0.35 0.38 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
-3.03
|
$258.79M 282.9M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $258.79M 282.9M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$253.9M 277.55M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $253.9M 277.55M USD | 0 | -$0.1 -0.1 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-1.38
|
$251.55M 274.98M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $251.55M 274.98M USD | 0 | -$0.05 -0.05 USD | |
| Wing Tai Properties Limited USH.F | $0.17 0.19 USD |
+1.8
|
$247.99M 271.09M USD | $13 14.21 USD | $0.17 0.19 USD | $0.17 0.19 USD | $247.99M 271.09M USD | 0 | -$0.2 -0.2 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
0
|
$241.09M 263.54M USD | $2.02K 2.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $241.09M 263.54M USD | 0 | -$0.38 -0.4 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$232.29M 253.93M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.29M 253.93M USD | 0 | -$0.77 -0.8 USD | |
| Besqab AB (publ) 9HZ.F | $2.13 2.33 USD |
-1.39
|
$231.97M 253.57M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $231.97M 253.57M USD | 0 | -$0.04 -0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.05999 0.06 USD |
-0.88
|
$212.12M 231.88M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $212.12M 231.88M USD | 0 | -$0.63 -0.6 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.09 USD |
-1.73
|
$210.31M 229.9M USD | $513 560.78 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $210.31M 229.9M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.07 0.08 USD |
-2.1
|
$210.23M 229.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $210.23M 229.81M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.4 14.65 USD |
-2.19
|
$200.94M 219.65M USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $200.94M 219.65M USD | 23.50 | $0.57 0.62 USD | |
| UBM Development AG 2U2.F | $23.9 26.13 USD |
-0.42
|
$180.85M 197.69M USD | $128 139.92 USD | $23.9 26.13 USD | $23.9 26.13 USD | $180.85M 197.69M USD | 0 | -$4.03 -4.4 USD | |
| HKR International Limited HKR.F | $0.11 0.12 USD |
-0.9
|
$180.08M 196.85M USD | $1.74K 1.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $180.08M 196.85M USD | 0 | -$0.06 -0.06 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.78 3.04 USD |
+3.35
|
$178.2M 194.8M USD | $0 0 USD | $2.64 2.89 USD | $2.81 3.07 USD | $178.2M 194.8M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$163.97M 179.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.97M 179.25M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
-3.65
|
$163.31M 178.52M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $163.31M 178.52M USD | 6.59 | $0.01 0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
0
|
$146.93M 160.61M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $146.93M 160.61M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$140.58M 153.68M USD | $87K 95.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $140.58M 153.68M USD | 0 | -$0.1 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$136.17M 148.86M USD | $214 233.93 USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.17M 148.86M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-1.75
|
$124.42M 136.01M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $124.42M 136.01M USD | 0 | -$0.17 -0.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
-4
|
$116.8M 127.68M USD | $23.26K 25.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $116.8M 127.68M USD | 0 | -$0.51 -0.5 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
+6.67
|
$114.94M 125.65M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $114.94M 125.65M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.16 USD |
0
|
$96.15M 105.1M USD | $1.87K 2.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $96.15M 105.1M USD | 0 | -$0.17 -0.1 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.06 3.34 USD |
+0.33
|
$86.99M 95.09M USD | $0 0 USD | $3.06 3.34 USD | $3.12 3.41 USD | $86.99M 95.09M USD | 51.00 | $0.06 0.07 USD | |
| Gateway Real Estate AG GTY.SG | $0.4199 0.46 USD |
+8.88
|
$78.41M 85.71M USD | $0 0 USD | $0.38 0.42 USD | $0.4199 0.46 USD | $78.41M 85.71M USD | 0 | -$0.67 -0.7 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$72.13M 78.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $72.13M 78.84M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.76 3.02 USD |
0
|
$71.62M 78.29M USD | $86 94.01 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.62M 78.29M USD | 18.39 | $0.15 0.16 USD | |
| Gateway Real Estate AG GTY.DE | $0.44 0.48 USD |
0
|
$69.04M 75.47M USD | $9.57K 10.46K USD | $0.39 0.43 USD | $0.4699 0.51 USD | $69.04M 75.47M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.4 0.43 USD |
+1.28
|
$68.73M 75.13M USD | $2.8K 3.06K USD | $0.38 0.42 USD | $0.4 0.43 USD | $68.73M 75.13M USD | 0 | -$0.67 -0.7 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
+2.94
|
$66.27M 72.44M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.27M 72.44M USD | 0 | -$0.1 -0.1 USD | |
| Glory Health Industry Limited 84R.F | $0.008 0.0087 USD |
0
|
$56.2M 61.43M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $56.2M 61.43M USD | 0 | -$0.04 -0.04 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.007499 0.0081 USD |
0
|
$55.86M 61.06M USD | $1.25K 1.37K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $55.86M 61.06M USD | 0 | -$0.18 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+5.26
|
$51.74M 56.56M USD | $38.6K 42.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.74M 56.56M USD | 0 | -$0.06 -0.06 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
0
|
$49.44M 54.04M USD | $3.13K 3.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.44M 54.04M USD | 0 | -$0.07 -0.07 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$49.27M 53.86M USD | $3.99K 4.36K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.27M 53.86M USD | 0 | -$1.07 -1.1 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$39.67M 43.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $39.67M 43.36M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004 0.0043 USD |
0
|
$35.76M 39.09M USD | $115 125.71 USD | $0.004 0.0043 USD | $0.007499 0.0081 USD | $35.76M 39.09M USD | 0 | -$0.05 -0.05 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.12 4.5 USD |
0
|
$34.73M 37.96M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $34.73M 37.96M USD | 7.77 | $0.53 0.58 USD | |
| Times China Holdings Limited T2H.F | $0.005 0.0054 USD |
+11.11
|
$34.29M 37.48M USD | $12K 13.12K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $34.29M 37.48M USD | 0 | -$0.99 -1.08 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
+4
|
$31.22M 34.13M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.22M 34.13M USD | 0 | -$0.02 -0.02 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
0
|
$29.46M 32.2M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.46M 32.2M USD | 0 | -$0.86 -0.9 USD | |
| Arco Vara AS AV1.F | $1.56 1.71 USD |
-2.19
|
$28.79M 31.48M USD | $500 546.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $28.79M 31.48M USD | 52.00 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}