$3.53T
Общая капитализация
$174.41B
Общий объем
BTC 60.96%     ETH 8.68%
Доминирование

Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Специализированные бизнес-услуги (640)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $55.44
+0.84
$102.48B $873.66K $55.22 $55.68 $102.48B 40.17 $1.38
RELX PLC  RLXXF $55.65
+1.74
$102.27B $73 $55.65 $55.65 $102.27B 40.32 $1.38
RELX PLC  REN.AS $48.96 53.52 USD
+0.41
$90.41B 98.83B USD $763.05K 834.11K USD $48.5 53.02 USD $49.04 53.61 USD $90.41B 98.83B USD 40.13 $1.22 1.33 USD
Cintas  CTAS $222.29
+0.28
$89.76B $1.29M $219.01 $223.07 $89.76B 51.69 $4.3
Thomson Reuters Corporation  TRI.TO $267.77 198.7 USD
-0.51
$120.62B 89.51B USD $194.29K 144.18K USD $266.95 198.09 USD $270 200.36 USD $120.62B 89.51B USD 40.44 $6.62 4.91 USD
Thomson Reuters  TRI $195.12
+0.49
$87.9B $393.55K $193.59 $195.56 $87.9B 40.99 $4.76
Copart  CPRT $53.67
-11.52
$51.85B $20.62M $53.33 $58.07 $51.85B 35.54 $1.51
Wolters Kluwer  WTKWY $183.27
+1.65
$42.77B $3.31K $180.95 $184.83 $42.77B 35.93 $5.1
Wolters Kluwer N.V.  0NMU.IL $160.63 175.58 USD
-0.06
$38.97B 42.6B USD $56.75K 62.03K USD $159.1 173.92 USD $161.25 176.27 USD $38.97B 42.6B USD 38.42 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $161.25 176.27 USD
+0.69
$37.46B 40.95B USD $594.46K 649.83K USD $159.05 173.86 USD $161.25 176.27 USD $37.46B 40.95B USD 35.67 $4.52 4.94 USD
RB Global, Inc.  RBA.TO $147.14 109.19 USD
-2.27
$27.25B 20.22B USD $191.76K 142.3K USD $147.03 109.11 USD $149.13 110.66 USD $27.25B 20.22B USD 51.99 $2.83 2.1 USD
Brambles Limited  BXB.AX $22.06 14.6 USD
-0.41
$30.2B 19.99B USD $2.7M 1.78M USD $21.84 14.45 USD $22.18 14.68 USD $30.2B 19.99B USD 23.72 $0.93 0.62 USD
RB Global, Inc.  RBA $107.18
-1.25
$19.86B $982.87K $106.83 $108.2 $19.86B 52.79 $2.03
Brambles  BMBLF $14.43
0
$19.76B $2 $13.39 $13.39 $19.76B 24.05 $0.6
Brambles Limited  BXBLY $28.65
+0.28
$19.61B $154 $28.35 $28.69 $19.61B 24.07 $1.19
Global Payments  GPN $74.09
-2.15
$18.07B $1.41M $73.99 $74.74 $18.07B 11.98 $6.18
Intertek Group plc  IKTSY $64.5
+0.99
$10.59B $2.98K $64.2 $64.5 $10.59B 22.63 $2.85
Aramark  ARMK $39.12
+0.62
$10.25B $1.24M $38.32 $39.27 $10.25B 30.09 $1.3
Sodexo  SDXAY $13.35
-0.6
$9.74B $163 $13.34 $13.35 $9.74B 12.96 $1.03
Sodexo S.A.  0J3F.IL $58.8 64.28 USD
-1.3
$8.61B 9.41B USD $7.5K 8.2K USD $57.95 63.35 USD $59.95 65.53 USD $8.61B 9.41B USD 10.88 $5.4 5.9 USD
Sodexo S.A.  SW.PA $58.8 64.28 USD
-1.26
$8.58B 9.38B USD $259.38K 283.54K USD $57.9 63.29 USD $59.95 65.53 USD $8.58B 9.38B USD 12.86 $4.57 5 USD
InPost  INPOY $7.92
-5.6
$8.22B $100 $7.92 $7.92 $8.22B 25.54 $0.31
InPost S.A.  INPST.AS $14.38 15.72 USD
-1.64
$7.46B 8.16B USD $582.67K 636.93K USD $14.15 15.47 USD $14.79 16.17 USD $7.46B 8.16B USD 26.14 $0.55 0.6 USD
TOPPAN Holdings Inc.  7911.T $3,918 26.45 USD
-2.22
$1.17T 7.92B USD $1.1M 7.45K USD $3,918 26.45 USD $3,995 26.97 USD $1.17T 7.92B USD 12.77 $306.78 2.07 USD
Dolby Laboratories  DLB $74.67
-1.19
$7.17B $324.32K $74.47 $75.01 $7.17B 28.28 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.28
-0.27
$6.62B $546 $7.27 $7.29 $6.62B 8.77 $0.83
Dai Nippon Printing Co., Ltd.  7912.T $2,095 14.14 USD
-0.71
$952.27B 6.43B USD $855.9K 5.78K USD $2,090.5 14.11 USD $2,110 14.24 USD $952.27B 6.43B USD 8.77 $238.83 1.61 USD
Elis SA  0RA8.IL $23.3 25.47 USD
-0.43
$5.68B 6.21B USD $143.35K 156.7K USD $23.28 25.45 USD $23.88 26.1 USD $5.68B 6.21B USD 19.57 $1.19 1.3 USD
Teleperformance SE  TLPFY $49.67
-3.37
$6.16B $909 $49.67 $50.77 $6.16B 10.09 $4.92
Elis SA  ELIS.PA $23.44 25.62 USD
-1.26
$5.46B 5.97B USD $349.56K 382.12K USD $23.22 25.38 USD $23.84 26.06 USD $5.46B 5.97B USD 17.36 $1.35 1.48 USD
Teleperformance SE  TEP.PA $91.5 100.02 USD
-1.93
$5.46B 5.97B USD $277.64K 303.49K USD $90.42 98.84 USD $94.66 103.48 USD $5.46B 5.97B USD 10.50 $8.71 9.52 USD
Teleperformance SE  0J6X.IL $91.62 100.15 USD
-2.85
$5.29B 5.78B USD $22.21K 24.28K USD $90.46 98.89 USD $94.68 103.5 USD $5.29B 5.78B USD 8.57 $10.69 11.69 USD
ISS A/S  0QRS.IL $174.05 25.52 USD
-1.33
$34.97B 5.13B USD $13.21K 1.94K USD $172.3 25.26 USD $176.5 25.88 USD $34.97B 5.13B USD 61.71 $2.82 0.41 USD
ISS A/S  ISS.CO $175.5 25.73 USD
-0.57
$29.99B 4.4B USD $486.45K 71.32K USD $171.5 25.15 USD $177 25.95 USD $29.99B 4.4B USD 12.18 $14.4 2.11 USD
Maximus  MMS $72.4
-1.75
$4.08B $456.4K $71.6 $73.22 $4.08B 14.50 $4.99
CONS AND DEV  600153.SS $9.88 1.37 USD
0
$29.12B 4.05B USD $17.47M 2.43M USD $9.86 1.37 USD $10.01 1.39 USD $29.12B 4.05B USD 12.19 $0.81 0.11 USD
CBIZ  CBZ $71.93
-0.44
$3.91B $309.56K $71.29 $72.52 $3.91B 62.00 $1.16
UniFirst  UNF $183.45
-0.66
$3.41B $52.56K $182.37 $184.37 $3.41B 22.84 $8.03
ABM Industries Incorporated  ABM $51.05
-0.58
$3.18B $284.05K $50.31 $51.31 $3.18B 40.19 $1.27
ID Logistics Group SA  IDL.PA $413 451.46 USD
+0.49
$2.72B 2.97B USD $11.93K 13.04K USD $403 440.53 USD $417 455.84 USD $2.72B 2.97B USD 52.61 $7.85 8.58 USD
First Advantage  FA $16.88
-3.21
$2.93B $690.76K $16.86 $17.3 $2.93B 0 -$0.96
AZZ  AZZ $88.99
-0.69
$2.66B $194.42K $87.86 $89.7 $2.66B 49.71 $1.79
Mitie  MITFY $8.21
0
$2.48B $6.07K $8.22 $8.22 $2.48B 17.46 $0.47
GPS Participações e Empreendimentos S.A.  GGPS3.SA $14.83 3.01 USD
-0.34
$10.04B 2.04B USD $2.87M 580.93K USD $14.42 2.92 USD $14.93 3.03 USD $10.04B 2.04B USD 14.83 $1 0.2 USD
BLS International Services Limited  BLS.NS $401.9 4.86 USD
+1.82
$165.41B 2B USD $5.89M 71.25K USD $391.75 4.74 USD $407 4.92 USD $165.41B 2B USD 32.64 $12.31 0.15 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.09 1.54 USD
-0.18
$13.96B 1.94B USD $4.41M 613.75K USD $10.98 1.53 USD $11.11 1.54 USD $13.96B 1.94B USD 13.20 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.77
-0.13
$1.94B $150.51K $0.77 $0.78 $1.94B 6.39 $0.12
LegalZoom.com  LZ $9.28
-2.93
$1.68B $1.57M $9.23 $9.37 $1.68B 54.58 $0.17
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.62 0.64 USD
-1.49
$12B 1.67B USD $34.79M 4.84M USD $4.61 0.64 USD $4.72 0.66 USD $12B 1.67B USD 115.50 $0.04 0.005 USD
BrightView  BV $15.98
+0.19
$1.52B $590.96K $15.58 $15.99 $1.52B 0 -$0.02
Frontken Corporation Berhad  0128.KL $3.68 0.78 USD
+1.38
$5.83B 1.24B USD $880.6K 187.24K USD $3.63 0.77 USD $3.71 0.79 USD $5.83B 1.24B USD 40.88 $0.09 0.02 USD
Hongbo Co.,Ltd.  002229.SZ $15.56 2.16 USD
-2.63
$7.72B 1.07B USD $140.03M 19.47M USD $15.43 2.15 USD $16.61 2.31 USD $7.72B 1.07B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $29.83 4.15 USD
+0.03
$7.4B 1.03B USD $7.37M 1.03M USD $29.52 4.1 USD $30.91 4.3 USD $7.4B 1.03B USD 0 -$0.45 -0.06 USD
Karnov Group AB (publ)  KAR.ST $93 9.08 USD
+4.85
$10.03B 979.29M USD $66.77K 6.52K USD $88.9 8.68 USD $93.6 9.14 USD $10.03B 979.29M USD 178.84 $0.52 0.05 USD
CMS Info Systems Limited  CMSINFO.NS $482.45 5.84 USD
-0.8
$79.3B 959.37M USD $317.69K 3.84K USD $476.85 5.77 USD $484.85 5.87 USD $79.3B 959.37M USD 21.56 $22.37 0.27 USD
IPH Limited  IPH.AX $4.96 3.28 USD
+0.81
$1.34B 885M USD $679.46K 449.71K USD $4.91 3.25 USD $4.98 3.3 USD $1.34B 885M USD 16.53 $0.3 0.2 USD
Mader Group Limited  MAD.AX $5.98 3.96 USD
-2.29
$1.21B 799M USD $86.62K 57.33K USD $5.98 3.96 USD $6.11 4.04 USD $1.21B 799M USD 23.92 $0.25 0.17 USD
Tongqinglou Catering Co., Ltd.  605108.SS $22.08 3.07 USD
-0.5
$5.74B 798.22M USD $3.32M 461.9K USD $22 3.06 USD $22.72 3.16 USD $5.74B 798.22M USD 64.94 $0.34 0.05 USD
GL Events SA  GLO.PA $24.1 26.34 USD
-0.62
$713.36M 779.8M USD $15.41K 16.85K USD $23.95 26.18 USD $24.6 26.89 USD $713.36M 779.8M USD 10.61 $2.27 2.48 USD
Tungkong Inc.  002117.SZ $10.53 1.46 USD
-2.86
$5.51B 766.79M USD $13.33M 1.85M USD $10.54 1.47 USD $10.88 1.51 USD $5.51B 766.79M USD 35.10 $0.3 0.04 USD
Target Hospitality Corp.  TH $7.37
-3.03
$732.32M $382.77K $7.36 $7.58 $732.32M 17.13 $0.43
Beijing Shengtong Printing Co., Ltd  002599.SZ $9.3 1.29 USD
-3.73
$5B 695.16M USD $50.93M 7.08M USD $9.25 1.29 USD $9.68 1.35 USD $5B 695.16M USD 0 -$0.36 -0.05 USD
Smartgroup Corporation Ltd  SIQ.AX $7.61 5.04 USD
-0.65
$1.03B 679.25M USD $225.84K 149.47K USD $7.57 5.01 USD $7.75 5.13 USD $1.03B 679.25M USD 13.12 $0.58 0.38 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $29.3 4.07 USD
-2.24
$4.82B 669.86M USD $3.73M 519.1K USD $29.29 4.07 USD $30.42 4.23 USD $4.82B 669.86M USD 29.30 $1 0.14 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $28.25 3.93 USD
-3.91
$4.73B 657.46M USD $7.88M 1.1M USD $28.2 3.92 USD $29.41 4.09 USD $4.73B 657.46M USD 0 -$0.59 -0.08 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.43 1.45 USD
-2.8
$4.55B 633.06M USD $11.67M 1.62M USD $10.39 1.44 USD $10.76 1.5 USD $4.55B 633.06M USD 65.18 $0.16 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $19.5 2.71 USD
-0.51
$4.5B 625.58M USD $2.7M 375.13K USD $19.48 2.71 USD $20.15 2.8 USD $4.5B 625.58M USD 39.00 $0.5 0.07 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $10.92 1.52 USD
-2.67
$4.42B 614.7M USD $7.76M 1.08M USD $10.91 1.52 USD $11.23 1.56 USD $4.42B 614.7M USD 99.27 $0.11 0.02 USD
Sporton International Inc.  6146.TWO $189.5 6.02 USD
+3.27
$19.3B 613.38M USD $1.58M 50.35K USD $188.5 5.99 USD $201.5 6.4 USD $19.3B 613.38M USD 15.59 $12.15 0.39 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.9 24.41 USD
+1.29
$775.39M 575.38M USD $1.81K 1.34K USD $32.9 24.41 USD $34.09 25.29 USD $775.39M 575.38M USD 20.56 $1.6 1.19 USD
Cass Information Systems  CASS $42.48
-0.07
$567.53M $39.83K $42 $42.64 $567.53M 28.13 $1.51
Sunny Loan Top Co.,Ltd.  600830.SS $8.55 1.19 USD
-2.51
$3.88B 540.11M USD $7.52M 1.05M USD $8.53 1.19 USD $8.78 1.22 USD $3.88B 540.11M USD 71.25 $0.12 0.02 USD
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ $5.17 0.72 USD
-2.27
$3.87B 538.49M USD $7.8M 1.08M USD $5.17 0.72 USD $5.33 0.74 USD $3.87B 538.49M USD 0 $0 0 USD
Pony Testing Co., Ltd.  300887.SZ $6.98 0.97 USD
-0.85
$3.81B 529.67M USD $9.39M 1.31M USD $6.98 0.97 USD $7.21 1 USD $3.81B 529.67M USD 0 -$0.68 -0.09 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.4 1.45 USD
+1.96
$3.56B 494.59M USD $17.3M 2.41M USD $10.11 1.41 USD $10.59 1.47 USD $3.56B 494.59M USD 20.39 $0.51 0.07 USD
Eastman Kodak Company  KODK $5.88
-1.51
$474.98M $887.17K $5.81 $5.96 $474.98M 12.25 $0.48
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.43 0.62 USD
-0.45
$3.41B 473.49M USD $14.25M 1.98M USD $4.43 0.62 USD $4.49 0.62 USD $3.41B 473.49M USD 110.75 $0.04 0.005 USD
Fiera Milano S.p.A.  FM.MI $5.63 6.15 USD
-1.23
$402.51M 440M USD $106.28K 116.18K USD $5.48 5.99 USD $5.8 6.34 USD $402.51M 440M USD 46.91 $0.12 0.13 USD
Valid Soluções S.A.  VLID3.SA $27.08 5.49 USD
+3.99
$2.13B 431.16M USD $512.5K 103.88K USD $25.9 5.25 USD $27.1 5.49 USD $2.13B 431.16M USD 7.03 $3.85 0.78 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $20.29 2.82 USD
-3.33
$3.07B 426.39M USD $15.22M 2.12M USD $20.17 2.8 USD $21.25 2.95 USD $3.07B 426.39M USD 112.72 $0.18 0.03 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $36.9 1.17 USD
+1.79
$13.41B 425.96M USD $776.06K 24.66K USD $36.45 1.16 USD $37.3 1.19 USD $13.41B 425.96M USD 17.91 $2.06 0.07 USD
Dexterra Group Inc.  DXT.TO $8.57 6.36 USD
0
$533.94M 396.22M USD $24.85K 18.44K USD $8.31 6.17 USD $8.59 6.37 USD $533.94M 396.22M USD 13.18 $0.65 0.48 USD
Coor Service Management Holding AB  COOR.ST $38.58 3.77 USD
-0.26
$3.66B 357.27M USD $88.66K 8.65K USD $37.82 3.69 USD $39.24 3.83 USD $3.66B 357.27M USD 34.14 $1.13 0.11 USD
PICO FAR EAST  0752.HK $2.12 0.27 USD
-1.4
$2.71B 346.79M USD $982K 125.56K USD $2.11 0.27 USD $2.16 0.28 USD $2.71B 346.79M USD 7.31 $0.29 0.04 USD
Calian Group Ltd.  CGY.TO $38.52 28.58 USD
-0.98
$450.31M 334.16M USD $81.44K 60.43K USD $38.2 28.35 USD $38.8 28.79 USD $450.31M 334.16M USD 0 $0 0 USD
Spire Global, Inc.  SPIR $10.64
-5.76
$330.66M $461.59K $10.62 $11.18 $330.66M 0 -$3.86
Jp-Holdings,Inc.  2749.T $563 3.8 USD
+0.54
$48.08B 324.55M USD $184.6K 1.25K USD $560 3.78 USD $567 3.83 USD $48.08B 324.55M USD 13.36 $42.11 0.28 USD
Kelly Partners Group Holdings Limited  KPG.AX $10.25 6.78 USD
-1.82
$460.22M 304.6M USD $88.57K 58.62K USD $10.01 6.63 USD $10.49 6.94 USD $460.22M 304.6M USD 170.83 $0.06 0.04 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ $20.34 2.83 USD
-0.54
$2.12B 294.13M USD $1.23M 170.66K USD $20.11 2.8 USD $20.72 2.88 USD $2.12B 294.13M USD 23.92 $0.85 0.12 USD
Civeo  CVEO $20.88
-0.1
$280.9M $100.88K $20.47 $21.01 $280.9M 0 -$1.56
K-Bro Linen Inc.  KBL.TO $34.87 25.87 USD
-0.04
$366.12M 271.68M USD $11.14K 8.26K USD $34.72 25.76 USD $34.89 25.89 USD $366.12M 271.68M USD 20.75 $1.68 1.25 USD
Quad/Graphics  QUAD $5.21
-0.95
$263.69M $438.87K $5.12 $5.27 $263.69M 0 -$0.36
OceanPact Serviços Marítimos S.A.  OPCT3.SA $5.88 1.19 USD
-0.34
$1.17B 236.39M USD $143.4K 29.06K USD $5.75 1.17 USD $6.04 1.22 USD $1.17B 236.39M USD 0 -$0.12 -0.02 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $9.7 1.24 USD
-19.7
$1.78B 228.21M USD $2.93M 374.94K USD $9.7 1.24 USD $15.58 1.99 USD $1.78B 228.21M USD 970.00 $0.01 0.001 USD
LEON INSPECTION  1586.HK $2.49 0.32 USD
-1.19
$1.46B 187.29M USD $51.69K 6.61K USD $2.48 0.32 USD $2.5 0.32 USD $1.46B 187.29M USD 17.78 $0.14 0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $28 0.88 USD
-3.98
$5.96B 187.22M USD $985.67K 30.95K USD $27.78 0.87 USD $29.52 0.93 USD $5.96B 187.22M USD 83.58 $0.34 0.01 USD
Nextgreen Global Berhad  7241.KL $0.8 0.17 USD
-0.62
$849.03M 180.53M USD $1.27M 270.47K USD $0.79 0.17 USD $0.8 0.17 USD $849.03M 180.53M USD 39.75 $0.02 0.004 USD
Talenom Oyj  TNOM.HE $3.61 3.95 USD
-1.5
$164.18M 179.47M USD $27.69K 30.27K USD $3.59 3.92 USD $3.71 4.06 USD $164.18M 179.47M USD 24.06 $0.15 0.16 USD
One Point One Solutions Limited  ONEPOINT.NS $65.08 0.79 USD
-2.22
$12.24B 148.07M USD $2.17M 26.2K USD $64.11 0.78 USD $66.95 0.81 USD $12.24B 148.07M USD 50.44 $1.29 0.02 USD
LION ROCK GROUP  1127.HK $1.37 0.18 USD
+0.74
$1.03B 131.51M USD $348K 44.5K USD $1.35 0.17 USD $1.38 0.18 USD $1.03B 131.51M USD 4.89 $0.28 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь