Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$58.83B
Общий объем
BTC 61.66%     ETH 7.14%
Доминирование

Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Специализированные бизнес-услуги (640)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $55.25
+3.27
$101.68B $1.24K $55.25 $55.25 $101.68B 40.03 $1.38
RELX  RELX $55.02
+1.74
$101.26B $753.26K $54.68 $55.08 $101.26B 39.86 $1.38
RELX PLC  REN.AS $48.28 52.78 USD
+1.05
$88.84B 97.11B USD $1.01M 1.1M USD $47.88 52.34 USD $48.54 53.06 USD $88.84B 97.11B USD 39.90 $1.21 1.32 USD
Cintas  CTAS $211.55
+0.95
$85.42B $1.34M $209.99 $214.18 $85.42B 48.96 $4.32
Thomson Reuters Corporation  TRI.TO $254.64 188.96 USD
-0.94
$114.7B 85.11B USD $304.87K 226.23K USD $249.54 185.17 USD $255.48 189.58 USD $114.7B 85.11B USD 38.75 $6.57 4.88 USD
Thomson Reuters  TRI $184.51
-0.66
$83.11B $995.62K $180.72 $185.55 $83.11B 38.76 $4.76
Copart  CPRT $61.22
+1.19
$59.14B $2.92M $60.48 $61.74 $59.14B 41.08 $1.49
Wolters Kluwer  WTKWY $177.45
+0.1
$41.3B $619 $177 $178.4 $41.3B 34.72 $5.11
Wolters Kluwer N.V.  0NMU.IL $155.4 169.87 USD
+0.19
$37.7B 41.21B USD $290.47K 317.53K USD $154.45 168.83 USD $156.65 171.24 USD $37.7B 41.21B USD 37.17 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $156.2 170.75 USD
+0.48
$36.35B 39.74B USD $720K 787.06K USD $154.15 168.51 USD $156.7 171.29 USD $36.35B 39.74B USD 34.63 $4.51 4.93 USD
RB Global, Inc.  RBA.TO $141.71 105.16 USD
+2.37
$26.23B 19.47B USD $270.85K 200.98K USD $139.71 103.67 USD $142.02 105.39 USD $26.23B 19.47B USD 50.97 $2.78 2.06 USD
Global Payments  GPN $78.85
+2.96
$19.39B $2.74M $77.05 $79.18 $19.39B 12.80 $6.16
RB Global, Inc.  RBA $102.51
+2.56
$18.98B $1.61M $101.24 $102.85 $18.98B 51.00 $2.01
Brambles Limited  BXBLY $27.62
+2.52
$18.94B $1.94K $26.79 $27.89 $18.94B 23.21 $1.19
Brambles Limited  BXB.AX $20.8 13.77 USD
+1.12
$28.54B 18.89B USD $2.62M 1.73M USD $20.45 13.53 USD $20.8 13.77 USD $28.54B 18.89B USD 22.36 $0.93 0.62 USD
Brambles  BMBLF $13.1
0
$18.22B $2 $13.39 $13.39 $18.22B 21.83 $0.6
Intertek Group plc  IKTSY $63.66
0
$10.14B $413 $61.14 $61.52 $10.14B 22.49 $2.83
Sodexo  SDXAY $12.44
+0.08
$9.31B $24.45K $12.36 $12.54 $9.31B 11.96 $1.04
Sodexo S.A.  SW.PA $55.1 60.23 USD
-1.43
$8.17B 8.94B USD $387.4K 423.48K USD $54.95 60.07 USD $56.2 61.43 USD $8.17B 8.94B USD 12.05 $4.57 5 USD
Aramark  ARMK $33.63
+1.63
$8.92B $2.92M $33.1 $33.79 $8.92B 26.48 $1.27
Sodexo S.A.  0J3F.IL $55.08 60.2 USD
-0.72
$8.06B 8.81B USD $1.27K 1.39K USD $54.95 60.07 USD $56.3 61.54 USD $8.06B 8.81B USD 10.19 $5.4 5.9 USD
InPost  INPOY $8.5
0
$8.46B $1.82K $8.22 $8.3 $8.46B 25.74 $0.33
InPost S.A.  INPST.AS $15.17 16.58 USD
+2.5
$7.55B 8.25B USD $610.13K 666.96K USD $14.7 16.07 USD $15.17 16.58 USD $7.55B 8.25B USD 26.15 $0.58 0.63 USD
TOPPAN Holdings Inc.  7911.T $4,009 27.06 USD
+0.05
$1.17T 7.88B USD $547K 3.69K USD $3,982 26.88 USD $4,044 27.3 USD $1.17T 7.88B USD 13.77 $291.05 1.96 USD
Dolby Laboratories  DLB $74.87
-1.72
$7.19B $702K $72.35 $76.04 $7.19B 28.35 $2.64
Teleperformance SE  TLPFY $50.36
-1.35
$6.48B $578 $50.65 $51.07 $6.48B 10.21 $4.93
Dai Nippon Printing Co., Ltd.  DNPLY $6.89
-0.14
$6.22B $4.1K $6.9 $6.9 $6.22B 7.17 $0.96
Teleperformance SE  TEP.PA $89.44 97.77 USD
-7.28
$5.69B 6.22B USD $610.03K 666.85K USD $89 97.29 USD $98.5 107.67 USD $5.69B 6.22B USD 10.26 $8.71 9.52 USD
Elis SA  0RA8.IL $23.13 25.28 USD
+2.53
$5.64B 6.17B USD $475.7K 520K USD $22.72 24.84 USD $23.14 25.3 USD $5.64B 6.17B USD 19.43 $1.19 1.3 USD
Dai Nippon Printing Co., Ltd.  7912.T $1,998.5 13.49 USD
+0.48
$902.66B 6.09B USD $836.7K 5.65K USD $1,987 13.41 USD $2,004 13.53 USD $902.66B 6.09B USD 7.24 $275.79 1.86 USD
Elis SA  ELIS.PA $23.1 25.25 USD
+2.39
$5.39B 5.9B USD $281.77K 308.02K USD $22.72 24.84 USD $23.06 25.21 USD $5.39B 5.9B USD 17.11 $1.35 1.48 USD
Teleperformance SE  0J6X.IL $89.85 98.22 USD
-5.62
$5.19B 5.67B USD $5.64K 6.17K USD $88.42 96.66 USD $98.6 107.78 USD $5.19B 5.67B USD 8.40 $10.69 11.69 USD
ISS A/S  0QRS.IL $166.45 24.41 USD
+0.57
$33.45B 4.9B USD $9.53K 1.4K USD $165.7 24.3 USD $167.9 24.62 USD $33.45B 4.9B USD 59.02 $2.82 0.41 USD
CONS AND DEV  600153.SS $10.43 1.45 USD
-1.88
$30.74B 4.27B USD $28.35M 3.94M USD $10.28 1.43 USD $10.6 1.47 USD $30.74B 4.27B USD 12.87 $0.81 0.11 USD
ISS A/S  ISS.CO $167.9 24.62 USD
+1.51
$28.91B 4.24B USD $388.78K 57K USD $165.4 24.25 USD $167.9 24.62 USD $28.91B 4.24B USD 11.65 $14.41 2.11 USD
CBIZ  CBZ $71.79
+2.76
$3.91B $476.1K $70.34 $72.01 $3.91B 61.88 $1.16
Maximus  MMS $66.88
+0.83
$3.79B $348.38K $66.42 $67.65 $3.79B 14.41 $4.64
UniFirst  UNF $179.95
+0.07
$3.34B $61.1K $178.83 $180.8 $3.34B 22.38 $8.04
ABM Industries Incorporated  ABM $49.69
+1.43
$3.09B $244.9K $49.37 $49.98 $3.09B 39.12 $1.27
ID Logistics Group SA  IDL.PA $407 444.91 USD
+3.04
$2.66B 2.91B USD $9.04K 9.89K USD $396 432.88 USD $407 444.91 USD $2.66B 2.91B USD 51.78 $7.86 8.59 USD
AZZ  AZZ $90.46
+4.12
$2.71B $232.53K $88.2 $91.34 $2.71B 50.53 $1.79
First Advantage  FA $14.98
+3.6
$2.6B $823.93K $14.4 $15.05 $2.6B 0 -$0.74
Mitie  MITFY $8
0
$2.41B $125 $7.69 $7.69 $2.41B 17.02 $0.47
GPS Participações e Empreendimentos S.A.  GGPS3.SA $15.2 3.08 USD
+0.66
$10.29B 2.09B USD $1.23M 249.34K USD $15.06 3.05 USD $15.24 3.09 USD $10.29B 2.09B USD 15.51 $0.98 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.24 1.56 USD
-1.14
$14.15B 1.97B USD $5.77M 802.41K USD $11.2 1.56 USD $11.41 1.59 USD $14.15B 1.97B USD 13.38 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.77
-0.26
$1.95B $93.1K $0.76 $0.77 $1.95B 6.38 $0.12
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.87 0.68 USD
+2.96
$12.65B 1.76B USD $103.37M 14.37M USD $4.72 0.66 USD $5.02 0.7 USD $12.65B 1.76B USD 121.75 $0.04 0.005 USD
BLS International Services Limited  BLS.NS $349.95 4.23 USD
-1.52
$144.03B 1.74B USD $2.76M 33.43K USD $348.15 4.21 USD $362.5 4.39 USD $144.03B 1.74B USD 31.78 $11.01 0.13 USD
BrightView  BV $14.4
+2.71
$1.38B $470.38K $14.08 $14.63 $1.38B 53.33 $0.27
LegalZoom.com  LZ $7.38
+0.96
$1.34B $2.83M $7.19 $7.45 $1.34B 46.12 $0.16
Frontken Corporation Berhad  0128.KL $3.75 0.8 USD
+7.14
$5.94B 1.26B USD $5.28M 1.12M USD $3.45 0.73 USD $3.75 0.8 USD $5.94B 1.26B USD 41.66 $0.09 0.02 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $33.29 4.63 USD
+3.07
$8.26B 1.15B USD $13.59M 1.89M USD $32.21 4.48 USD $34.24 4.76 USD $8.26B 1.15B USD 0 -$0.46 -0.06 USD
Hongbo Co.,Ltd.  002229.SZ $15.88 2.21 USD
+9.97
$7.88B 1.1B USD $112.7M 15.67M USD $14.9 2.07 USD $15.88 2.21 USD $7.88B 1.1B USD 0 -$0.37 -0.05 USD
Karnov Group AB (publ)  KAR.ST $90 8.79 USD
-0.88
$9.71B 947.7M USD $23.82K 2.33K USD $89.6 8.75 USD $91.4 8.92 USD $9.71B 947.7M USD 0 -$0.31 -0.03 USD
CMS Info Systems Limited  CMSINFO.NS $453.15 5.48 USD
+2.63
$74.48B 901.11M USD $506.72K 6.13K USD $434.4 5.26 USD $457.5 5.53 USD $74.48B 901.11M USD 20.54 $22.06 0.27 USD
Tungkong Inc.  002117.SZ $11.92 1.66 USD
+3.29
$6.24B 868.01M USD $17.21M 2.39M USD $11.51 1.6 USD $12.06 1.68 USD $6.24B 868.01M USD 39.73 $0.3 0.04 USD
Mader Group Limited  MAD.AX $6.47 4.28 USD
+1.25
$1.31B 864.47M USD $78.36K 51.86K USD $6.32 4.18 USD $6.47 4.28 USD $1.31B 864.47M USD 25.87 $0.25 0.17 USD
IPH Limited  IPH.AX $4.65 3.08 USD
-1.69
$1.25B 829.69M USD $980.05K 648.65K USD $4.63 3.06 USD $4.71 3.12 USD $1.25B 829.69M USD 15.50 $0.3 0.2 USD
Tongqinglou Catering Co., Ltd.  605108.SS $21.37 2.97 USD
+0.23
$5.56B 772.55M USD $3.01M 418.43K USD $21.02 2.92 USD $21.76 3.03 USD $5.56B 772.55M USD 62.85 $0.34 0.05 USD
GL Events SA  GLO.PA $23 25.14 USD
+4.55
$675.23M 738.11M USD $30.66K 33.51K USD $22.15 24.21 USD $23 25.14 USD $675.23M 738.11M USD 10.13 $2.27 2.48 USD
Target Hospitality Corp.  TH $7.23
+2.99
$714.42M $590.74K $7.09 $7.32 $714.42M 10.32 $0.7
Smartgroup Corporation Ltd  SIQ.AX $7.87 5.21 USD
-0.76
$1.06B 702.46M USD $372.79K 246.73K USD $7.81 5.17 USD $7.95 5.26 USD $1.06B 702.46M USD 13.56 $0.58 0.38 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $30.56 4.25 USD
+6.04
$5.03B 699.02M USD $8.31M 1.16M USD $28.78 4 USD $30.98 4.31 USD $5.03B 699.02M USD 30.55 $1 0.14 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $11.28 1.57 USD
+3.87
$4.92B 684.65M USD $23.31M 3.24M USD $11.09 1.54 USD $11.51 1.6 USD $4.92B 684.65M USD 70.50 $0.16 0.02 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $27.65 3.84 USD
+1.06
$4.63B 643.5M USD $6.07M 843.68K USD $27.36 3.8 USD $28 3.89 USD $4.63B 643.5M USD 0 -$0.59 -0.08 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.59 1.19 USD
+4.25
$4.62B 642.08M USD $27.66M 3.85M USD $8.31 1.16 USD $8.65 1.2 USD $4.62B 642.08M USD 0 -$0.36 -0.05 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $19.67 2.73 USD
-0.35
$4.54B 631.03M USD $2.95M 410.41K USD $19.67 2.73 USD $20.17 2.8 USD $4.54B 631.03M USD 39.34 $0.5 0.07 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.09 1.54 USD
+0.73
$4.49B 624.27M USD $5.53M 768.3K USD $11.01 1.53 USD $11.26 1.57 USD $4.49B 624.27M USD 100.81 $0.11 0.02 USD
Sporton International Inc.  6146.TWO $173.5 5.51 USD
+3.58
$17.67B 561.59M USD $344.35K 10.94K USD $171 5.43 USD $178 5.66 USD $17.67B 561.59M USD 13.75 $12.61 0.4 USD
Cass Information Systems  CASS $41.6
+0.73
$560.14M $86.79K $41.11 $41.81 $560.14M 27.73 $1.5
GDI Integrated Facility Services Inc.  GDI.TO $31.85 23.63 USD
-0.56
$750.21M 556.7M USD $6.73K 4.99K USD $31.4 23.3 USD $32 23.75 USD $750.21M 556.7M USD 23.41 $1.36 1.01 USD
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ $5.24 0.73 USD
+1.35
$3.93B 545.78M USD $7.1M 986.97K USD $5.17 0.72 USD $5.27 0.73 USD $3.93B 545.78M USD 0 $0 0 USD
Sunny Loan Top Co.,Ltd.  600830.SS $8.57 1.19 USD
-0.35
$3.89B 541.37M USD $7.03M 977.48K USD $8.56 1.19 USD $8.74 1.22 USD $3.89B 541.37M USD 71.41 $0.12 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $6.77 0.94 USD
+2.27
$3.69B 513.73M USD $8.72M 1.21M USD $6.62 0.92 USD $6.84 0.95 USD $3.69B 513.73M USD 0 -$0.68 -0.09 USD
Eastman Kodak Company  KODK $6.36
+2.09
$513.67M $1.03M $6.25 $6.45 $513.67M 7.06 $0.9
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.35 0.6 USD
-1.14
$3.34B 464.94M USD $10.81M 1.5M USD $4.36 0.61 USD $4.46 0.62 USD $3.34B 464.94M USD 108.75 $0.04 0.005 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $9.38 1.3 USD
-1.05
$3.21B 446.08M USD $5.88M 817.64K USD $9.31 1.29 USD $9.54 1.33 USD $3.21B 446.08M USD 18.39 $0.51 0.07 USD
Calian Group Ltd.  CGY.TO $48.44 35.95 USD
+2.35
$569.9M 422.9M USD $11.77K 8.73K USD $47.98 35.6 USD $48.82 36.23 USD $569.9M 422.9M USD 124.20 $0.39 0.29 USD
Valid Soluções S.A.  VLID3.SA $25.79 5.23 USD
+4.2
$2.03B 410.64M USD $488K 98.91K USD $24.56 4.98 USD $25.85 5.24 USD $2.03B 410.64M USD 5.41 $4.76 0.96 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $35.55 1.13 USD
+3.95
$12.91B 410.37M USD $302.9K 9.62K USD $34.75 1.1 USD $36 1.14 USD $12.91B 410.37M USD 18.04 $1.97 0.06 USD
Fiera Milano S.p.A.  FM.MI $5.23 5.72 USD
+2.15
$370.66M 405.18M USD $159.59K 174.46K USD $5.1 5.57 USD $5.26 5.75 USD $370.66M 405.18M USD 19.37 $0.27 0.3 USD
Dexterra Group Inc.  DXT.TO $8.5 6.31 USD
-1.16
$531.47M 394.38M USD $13.27K 9.84K USD $8.47 6.29 USD $8.61 6.39 USD $531.47M 394.38M USD 14.65 $0.58 0.43 USD
Coor Service Management Holding AB  COOR.ST $39.48 3.85 USD
+1.23
$3.75B 365.6M USD $233.92K 22.83K USD $38.66 3.77 USD $39.72 3.88 USD $3.75B 365.6M USD 34.93 $1.13 0.11 USD
Jp-Holdings,Inc.  2749.T $625 4.22 USD
-0.32
$53.37B 360.29M USD $237.6K 1.6K USD $619 4.18 USD $632 4.27 USD $53.37B 360.29M USD 14.85 $42.06 0.28 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $17.03 2.37 USD
-1.16
$2.57B 357.88M USD $8.92M 1.24M USD $17 2.36 USD $17.77 2.47 USD $2.57B 357.88M USD 94.61 $0.18 0.03 USD
Kelly Partners Group Holdings Limited  KPG.AX $11.99 7.94 USD
-0.08
$538.35M 356.31M USD $49.71K 32.9K USD $11.72 7.76 USD $12.99 8.6 USD $538.35M 356.31M USD 199.83 $0.06 0.04 USD
PICO FAR EAST  0752.HK $1.97 0.25 USD
+3.14
$2.47B 315.22M USD $692K 88.48K USD $1.89 0.24 USD $1.98 0.25 USD $2.47B 315.22M USD 6.79 $0.29 0.04 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ $20.74 2.88 USD
+0.44
$2.16B 299.91M USD $826.04K 114.86K USD $20.55 2.86 USD $20.9 2.91 USD $2.16B 299.91M USD 24.39 $0.85 0.12 USD
Spire Global, Inc.  SPIR $9.68
+0.83
$299.76M $461.7K $9.63 $10.13 $299.76M 0 -$4.26
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $12.3 1.57 USD
+4.24
$2.26B 289.38M USD $1.81M 231.89K USD $11.52 1.47 USD $13.18 1.69 USD $2.26B 289.38M USD 1230.00 $0.01 0.001 USD
K-Bro Linen Inc.  KBL.TO $36.21 26.87 USD
+2.61
$380.24M 282.16M USD $800 593.65 USD $35.23 26.14 USD $36.21 26.87 USD $380.24M 282.16M USD 20.45 $1.77 1.31 USD
Quad/Graphics  QUAD $5.23
+8.96
$263.39M $775.64K $4.83 $5.27 $263.39M 0 -$0.36
Civeo  CVEO $18.99
+1.66
$257.3M $172.11K $18.61 $19.58 $257.3M 0 -$1.56
OceanPact Serviços Marítimos S.A.  OPCT3.SA $5.61 1.14 USD
+3.51
$1.11B 225.51M USD $311.8K 63.2K USD $5.39 1.09 USD $5.61 1.14 USD $1.11B 225.51M USD 0 -$0.08 -0.01 USD
LEON INSPECTION  1586.HK $2.63 0.34 USD
+3.54
$1.55B 198.19M USD $272K 34.78K USD $2.5 0.32 USD $2.63 0.34 USD $1.55B 198.19M USD 18.78 $0.14 0.02 USD
Talenom Oyj  TNOM.HE $3.62 3.95 USD
+1.54
$164.4M 179.71M USD $23.1K 25.25K USD $3.54 3.87 USD $3.66 4 USD $164.4M 179.71M USD 24.09 $0.15 0.16 USD
Nextgreen Global Berhad  7241.KL $0.75 0.16 USD
0
$800.97M 170.31M USD $1.97M 418.63K USD $0.7399 0.16 USD $0.76 0.16 USD $800.97M 170.31M USD 37.50 $0.02 0.004 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $25.22 0.79 USD
+7.5
$5.37B 168.64M USD $3.76M 118.08K USD $23.2 0.73 USD $25.4 0.8 USD $5.37B 168.64M USD 75.28 $0.34 0.01 USD
One Point One Solutions Limited  ONEPOINT.NS $59.39 0.72 USD
-0.3
$11.17B 135.12M USD $1.07M 12.9K USD $57.3 0.69 USD $60.84 0.74 USD $11.17B 135.12M USD 46.03 $1.29 0.02 USD
LION ROCK GROUP  1127.HK $1.3 0.17 USD
0
$975.99M 124.79M USD $48K 6.14K USD $1.3 0.17 USD $1.31 0.17 USD $975.99M 124.79M USD 4.64 $0.28 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь