Биржа: Tokyo Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (101)
Tokyo (101)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (101)
Специализированные бизнес-услуги (101)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $4,154 28.04 USD |
-4.62
|
$1.21T 8.16B USD | $1.62M 10.96K USD | $4,080 27.54 USD | $4,214 28.45 USD | $1.21T 8.16B USD | 14.27 | $290.91 1.96 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,202.5 14.87 USD |
+0.69
|
$994.01B 6.71B USD | $1.83M 12.36K USD | $2,164 14.61 USD | $2,212 14.93 USD | $994.01B 6.71B USD | 9.22 | $238.88 1.61 USD | |
| Jp-Holdings,Inc. 2749.T | $584 3.94 USD |
-0.17
|
$49.87B 336.65M USD | $358.2K 2.42K USD | $579 3.91 USD | $590 3.98 USD | $49.87B 336.65M USD | 13.88 | $42.06 0.28 USD | |
| Synchro Food Co., Ltd. 3963.T | $474 3.2 USD |
-17.42
|
$13.28B 89.63M USD | $812.7K 5.49K USD | $474 3.2 USD | $485 3.27 USD | $13.28B 89.63M USD | 16.38 | $28.93 0.2 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
-2.04
|
$7.03B 47.49M USD | $288.7K 1.95K USD | $95 0.64 USD | $98 0.66 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,600 24.3 USD |
-1.91
|
$320.61B 2.16B USD | $401.8K 2.71K USD | $3,575 24.13 USD | $3,690 24.91 USD | $320.61B 2.16B USD | 58.04 | $62.02 0.42 USD | |
| Relo Group, Inc. 8876.T | $1,731.5 11.69 USD |
-1.51
|
$259.17B 1.75B USD | $642.7K 4.34K USD | $1,726 11.65 USD | $1,749 11.81 USD | $259.17B 1.75B USD | 6.36 | $271.96 1.84 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $59.7K 402.99 USD | $5,370 36.25 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,765 11.91 USD |
-0.84
|
$104.94B 708.36M USD | $85K 573.77 USD | $1,745 11.78 USD | $1,771 11.95 USD | $104.94B 708.36M USD | 1.73 | $1.02K 6.89 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,234 8.33 USD |
-0.8
|
$90.78B 612.8M USD | $166.7K 1.13K USD | $1,222 8.25 USD | $1,246 8.41 USD | $90.78B 612.8M USD | 11.41 | $108.1 0.73 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,086 7.33 USD |
-1.09
|
$90.77B 612.7M USD | $398.9K 2.69K USD | $1,070 7.22 USD | $1,095 7.39 USD | $90.77B 612.7M USD | 20.90 | $51.94 0.35 USD | |
| Prestige International Inc. 4290.T | $648 4.37 USD |
-1.07
|
$82.16B 554.61M USD | $114.8K 774.93 USD | $643 4.34 USD | $657 4.43 USD | $82.16B 554.61M USD | 16.96 | $38.19 0.26 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $530 3.58 USD |
-0.75
|
$74.78B 504.8M USD | $739.2K 4.99K USD | $513 3.46 USD | $536 3.62 USD | $74.78B 504.8M USD | 12.93 | $40.96 0.28 USD | |
| Raksul Inc. 4384.T | $1,156 7.8 USD |
-2.94
|
$66.88B 451.43M USD | $257.4K 1.74K USD | $1,153 7.78 USD | $1,184 7.99 USD | $66.88B 451.43M USD | 32.79 | $35.25 0.24 USD | |
| Yasuda Logistics Corporation 9324.T | $1,835 12.39 USD |
-0.16
|
$53.15B 358.77M USD | $32.1K 216.68 USD | $1,811 12.22 USD | $1,864 12.58 USD | $53.15B 358.77M USD | 21.56 | $85.1 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,043 7.04 USD |
-0.57
|
$49.16B 331.85M USD | $258.9K 1.75K USD | $1,042 7.03 USD | $1,055 7.12 USD | $49.16B 331.85M USD | 12.69 | $82.14 0.55 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,025 6.92 USD |
-1.06
|
$44.58B 300.93M USD | $101.5K 685.15 USD | $1,021 6.89 USD | $1,041 7.03 USD | $44.58B 300.93M USD | 68.69 | $14.92 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,355 22.65 USD |
+0.15
|
$43.55B 293.96M USD | $18.2K 122.86 USD | $3,305 22.31 USD | $3,385 22.85 USD | $43.55B 293.96M USD | 15.84 | $211.72 1.43 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,235 21.84 USD |
+0.31
|
$41.72B 281.6M USD | $9.5K 64.13 USD | $3,190 21.53 USD | $3,245 21.9 USD | $41.72B 281.6M USD | 12.87 | $251.23 1.7 USD | |
| PIA Corporation 4337.T | $2,660 17.96 USD |
-0.89
|
$40.7B 274.75M USD | $394K 2.66K USD | $2,630 17.75 USD | $2,988 20.17 USD | $40.7B 274.75M USD | 46.30 | $57.44 0.39 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,269 8.57 USD |
+15.36
|
$36.7B 247.72M USD | $334.4K 2.26K USD | $1,088 7.34 USD | $1,289 8.7 USD | $36.7B 247.72M USD | 18.48 | $68.64 0.46 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,045 7.05 USD |
+0.87
|
$36.08B 243.52M USD | $51.8K 349.66 USD | $1,022 6.9 USD | $1,054 7.11 USD | $36.08B 243.52M USD | 12.56 | $83.19 0.56 USD | |
| F&M Co.,Ltd. 4771.T | $2,364 15.96 USD |
+5.82
|
$34.97B 236.06M USD | $44.4K 299.71 USD | $2,272 15.34 USD | $2,364 15.96 USD | $34.97B 236.06M USD | 25.01 | $94.5 0.64 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,540 37.4 USD |
+5.12
|
$33.04B 223M USD | $10.4K 70.2 USD | $5,260 35.51 USD | $5,610 37.87 USD | $33.04B 223M USD | 12.93 | $428.45 2.89 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $777 5.24 USD |
-0.51
|
$31.92B 215.49M USD | $21.1K 142.43 USD | $769 5.19 USD | $779 5.26 USD | $31.92B 215.49M USD | 10.08 | $77.01 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $2,000 13.5 USD |
-0.35
|
$30.22B 203.97M USD | $41.4K 279.46 USD | $1,961 13.24 USD | $2,002 13.51 USD | $30.22B 203.97M USD | 19.65 | $101.75 0.69 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,120 7.56 USD |
-1.58
|
$28.57B 192.86M USD | $25.6K 172.81 USD | $1,119 7.55 USD | $1,135 7.66 USD | $28.57B 192.86M USD | 63.49 | $17.64 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,439 9.71 USD |
+1.27
|
$26.58B 179.4M USD | $167.4K 1.13K USD | $1,390 9.38 USD | $1,477 9.97 USD | $26.58B 179.4M USD | 17.04 | $84.41 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $513 3.46 USD |
+3.22
|
$23.19B 156.53M USD | $12.4K 83.7 USD | $502 3.39 USD | $513 3.46 USD | $23.19B 156.53M USD | 8.71 | $58.89 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,674 18.05 USD |
-4.16
|
$22.55B 152.23M USD | $11.1K 74.93 USD | $2,627 17.73 USD | $2,792 18.85 USD | $22.55B 152.23M USD | 10.29 | $259.75 1.75 USD | |
| NexTone Inc. 7094.T | $1,955 13.2 USD |
+0.67
|
$19.08B 128.8M USD | $1.36M 9.18K USD | $1,845 12.45 USD | $2,015 13.6 USD | $19.08B 128.8M USD | 36.21 | $53.99 0.36 USD | |
| Paraca Inc. 4809.T | $1,827 12.33 USD |
-0.44
|
$18.4B 124.22M USD | $7.3K 49.28 USD | $1,826 12.33 USD | $1,842 12.43 USD | $18.4B 124.22M USD | 10.15 | $179.83 1.21 USD | |
| Solvvy Inc. 7320.T | $3,070 20.72 USD |
-3.61
|
$17.69B 119.38M USD | $35.1K 236.93 USD | $3,055 20.62 USD | $3,180 21.47 USD | $17.69B 119.38M USD | 14.32 | $214.35 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,047 13.82 USD |
+0.1
|
$16.57B 111.89M USD | $2.3K 15.53 USD | $2,045 13.8 USD | $2,082 14.05 USD | $16.57B 111.89M USD | 6.40 | $319.63 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,034 13.73 USD |
+0.59
|
$15.46B 104.39M USD | $7.3K 49.28 USD | $2,014 13.6 USD | $2,034 13.73 USD | $15.46B 104.39M USD | 14.68 | $138.51 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,698 11.46 USD |
+0.95
|
$15.14B 102.22M USD | $13.1K 88.43 USD | $1,679 11.33 USD | $1,699 11.47 USD | $15.14B 102.22M USD | 9.20 | $184.52 1.25 USD | |
| Nakabayashi Co., Ltd. 7987.T | $514 3.47 USD |
-0.77
|
$14.12B 95.3M USD | $21.5K 145.13 USD | $514 3.47 USD | $519 3.5 USD | $14.12B 95.3M USD | 13.89 | $36.99 0.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $745 5.03 USD |
-1.46
|
$14.09B 95.12M USD | $38.8K 261.91 USD | $744 5.02 USD | $760 5.13 USD | $14.09B 95.12M USD | 14.09 | $52.84 0.36 USD | |
| Kufu Company Holdings Inc. 4376.T | $206 1.39 USD |
+10.16
|
$12.32B 83.14M USD | $377.4K 2.55K USD | $184 1.24 USD | $215 1.45 USD | $12.32B 83.14M USD | 40.07 | $5.14 0.03 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $751 5.07 USD |
+0.81
|
$12.28B 82.93M USD | $7K 47.25 USD | $741 5 USD | $751 5.07 USD | $12.28B 82.93M USD | 13.53 | $55.5 0.37 USD | |
| Nexyz. Group Corporation 4346.T | $817 5.51 USD |
-0.85
|
$10.63B 71.74M USD | $46.8K 315.91 USD | $811 5.47 USD | $840 5.67 USD | $10.63B 71.74M USD | 17.36 | $47.05 0.32 USD | |
| VIS Co., Ltd. 5071.T | $1,269 8.57 USD |
-0.86
|
$10.57B 71.34M USD | $62.5K 421.89 USD | $1,186 8.01 USD | $1,274 8.6 USD | $10.57B 71.34M USD | 8.15 | $155.52 1.05 USD | |
| PHYZ Holdings Inc. 9325.T | $980 6.62 USD |
-2.58
|
$10.52B 70.98M USD | $57.9K 390.84 USD | $964 6.51 USD | $1,022 6.9 USD | $10.52B 70.98M USD | 11.93 | $82.09 0.55 USD | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
-0.1
|
$10.24B 69.14M USD | $300 2.03 USD | $1,945 13.13 USD | $1,945 13.13 USD | $10.24B 69.14M USD | 26.49 | $73.4 0.5 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,095 20.89 USD |
-0.16
|
$9.95B 67.18M USD | $7K 47.25 USD | $3,075 20.76 USD | $3,120 21.06 USD | $9.95B 67.18M USD | 17.21 | $179.8 1.21 USD | |
| Writeup Co.,Ltd. 6580.T | $1,662 11.22 USD |
-0.36
|
$8.51B 57.47M USD | $148.7K 1K USD | $1,550 10.46 USD | $1,663 11.23 USD | $8.51B 57.47M USD | 28.46 | $58.38 0.39 USD | |
| Frontier Management Inc. 7038.T | $716 4.83 USD |
-0.97
|
$8.41B 56.75M USD | $47.7K 321.99 USD | $711 4.8 USD | $732 4.94 USD | $8.41B 56.75M USD | 0 | -$59.21 -0.3 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,089 7.35 USD |
+0.09
|
$8.33B 56.21M USD | $32.4K 218.71 USD | $1,064 7.18 USD | $1,150 7.76 USD | $8.33B 56.21M USD | 12.31 | $88.45 0.6 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,770 11.95 USD |
-1.78
|
$8B 53.99M USD | $52.9K 357.09 USD | $1,745 11.78 USD | $1,810 12.22 USD | $8B 53.99M USD | 25.12 | $70.46 0.48 USD | |
| Biken Techno Corporation 9791.T | $1,023 6.91 USD |
-2.76
|
$7.72B 52.09M USD | $72.4K 488.72 USD | $1,013 6.84 USD | $1,094 7.38 USD | $7.72B 52.09M USD | 7.71 | $132.66 0.9 USD | |
| Sanki Service Corporation 6044.T | $1,142 7.71 USD |
+1.51
|
$7.36B 49.69M USD | $13.8K 93.15 USD | $1,120 7.56 USD | $1,142 7.71 USD | $7.36B 49.69M USD | 17.77 | $64.24 0.43 USD | |
| Zenken Corporation 7371.T | $598 4.04 USD |
0
|
$7.26B 49M USD | $7.5K 50.63 USD | $590 3.98 USD | $598 4.04 USD | $7.26B 49M USD | 29.85 | $20.03 0.14 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $810 5.47 USD |
+0.87
|
$6.81B 45.97M USD | $14.6K 98.55 USD | $800 5.4 USD | $813 5.49 USD | $6.81B 45.97M USD | 21.28 | $38.06 0.26 USD | |
| Dynic Corporation 3551.T | $798 5.39 USD |
+5.98
|
$6.68B 45.06M USD | $524.9K 3.54K USD | $751 5.07 USD | $834 5.63 USD | $6.68B 45.06M USD | 5.80 | $137.57 0.93 USD | |
| Harima B.Stem Corporation 9780.T | $700 4.73 USD |
+0.29
|
$6.4B 43.19M USD | $18.3K 123.53 USD | $682 4.6 USD | $701 4.73 USD | $6.4B 43.19M USD | 7.81 | $89.62 0.6 USD | |
| Global Kids Company Corp. 6189.T | $667 4.5 USD |
-1.04
|
$6.3B 42.55M USD | $5.3K 35.78 USD | $666 4.5 USD | $675 4.56 USD | $6.3B 42.55M USD | 24.55 | $27.16 0.18 USD | |
| Honyaku Center Inc. 2483.T | $1,779 12.01 USD |
-1.55
|
$5.96B 40.23M USD | $15.5K 104.63 USD | $1,765 11.91 USD | $1,820 12.29 USD | $5.96B 40.23M USD | 8.42 | $211.24 1.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
+0.75
|
$5.89B 39.76M USD | $145.3K 980.82 USD | $133 0.9 USD | $135 0.91 USD | $5.89B 39.76M USD | 14.72 | $9.17 0.06 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $370 2.5 USD |
-2.37
|
$5.74B 38.76M USD | $102.1K 689.2 USD | $370 2.5 USD | $380 2.57 USD | $5.74B 38.76M USD | 8.74 | $42.33 0.29 USD | |
| Sun Messe Co., Ltd. 7883.T | $365 2.46 USD |
-1.08
|
$5.66B 38.18M USD | $5.4K 36.45 USD | $364 2.46 USD | $368 2.48 USD | $5.66B 38.18M USD | 20.73 | $17.6 0.12 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $995 6.72 USD |
+0.51
|
$5.5B 37.11M USD | $5.7K 38.48 USD | $989 6.68 USD | $1,017 6.87 USD | $5.5B 37.11M USD | 34.41 | $28.91 0.2 USD | |
| CRESTEC Inc. 7812.T | $1,765 11.91 USD |
-0.9
|
$5.41B 36.54M USD | $1.7K 11.48 USD | $1,753 11.83 USD | $1,781 12.02 USD | $5.41B 36.54M USD | 5.06 | $348.36 2.35 USD | |
| IFIS Japan Ltd. 7833.T | $557 3.76 USD |
+0.18
|
$5.37B 36.23M USD | $1.9K 12.83 USD | $556 3.75 USD | $558 3.77 USD | $5.37B 36.23M USD | 12.71 | $43.81 0.3 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $900 6.08 USD |
+7.14
|
$5.33B 35.97M USD | $19K 128.26 USD | $847 5.72 USD | $900 6.08 USD | $5.33B 35.97M USD | 5.90 | $152.29 1.03 USD | |
| System Location Co.,Ltd. 2480.T | $1,452 9.8 USD |
+0.21
|
$5.12B 34.58M USD | $4.7K 31.73 USD | $1,449 9.78 USD | $1,493 10.08 USD | $5.12B 34.58M USD | 13.46 | $107.81 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $569 3.84 USD |
-1.9
|
$4.6B 31.04M USD | $16.1K 108.68 USD | $568 3.83 USD | $577 3.89 USD | $4.6B 31.04M USD | 5.74 | $99.01 0.67 USD | |
| itsumo.inc. 7694.T | $650 4.39 USD |
-12.63
|
$4.6B 31.04M USD | $569.7K 3.85K USD | $642 4.33 USD | $760 5.13 USD | $4.6B 31.04M USD | 83.22 | $7.81 0.05 USD | |
| TRUST Holdings Inc. 3286.T | $1,180 7.97 USD |
+0.17
|
$4.52B 30.52M USD | $14.8K 99.9 USD | $1,165 7.86 USD | $1,208 8.15 USD | $4.52B 30.52M USD | 19.95 | $59.14 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $875 5.91 USD |
-1.35
|
$4.39B 29.62M USD | $45.8K 309.16 USD | $857 5.78 USD | $900 6.08 USD | $4.39B 29.62M USD | 10.27 | $85.15 0.57 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,319 8.9 USD |
-1.49
|
$4.04B 27.27M USD | $1.7K 11.48 USD | $1,319 8.9 USD | $1,333 9 USD | $4.04B 27.27M USD | 0 | -$68.81 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,339 9.04 USD |
+1.83
|
$3.97B 26.77M USD | $3.5K 23.63 USD | $1,300 8.78 USD | $1,339 9.04 USD | $3.97B 26.77M USD | 12.58 | $106.38 0.72 USD | |
| Yamada Servicer Synthetic Office 4351.T | $883 5.96 USD |
+0.46
|
$3.76B 25.39M USD | $2.3K 15.53 USD | $880 5.94 USD | $894 6.03 USD | $3.76B 25.39M USD | 75.53 | $11.69 0.08 USD | |
| Palma Co., Ltd. 3461.T | $535 3.61 USD |
+0.19
|
$3.62B 24.43M USD | $5.2K 35.1 USD | $525 3.54 USD | $535 3.61 USD | $3.62B 24.43M USD | 44.73 | $11.96 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
-8.19
|
$3.49B 23.54M USD | $465K 3.14K USD | $157 1.06 USD | $168 1.13 USD | $3.49B 23.54M USD | 0 | -$1.25 -0.008 USD | |
| Meiho Holdings,Inc. 7369.T | $730 4.93 USD |
-1.88
|
$3.43B 23.14M USD | $25.3K 170.78 USD | $730 4.93 USD | $749 5.06 USD | $3.43B 23.14M USD | 48.82 | $14.95 0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $421 2.84 USD |
+1.45
|
$3.25B 21.94M USD | $8.9K 60.08 USD | $409 2.76 USD | $422 2.85 USD | $3.25B 21.94M USD | 0 | -$21.78 -0.1 USD | |
| Printnet Inc. 7805.T | $647 4.37 USD |
+0.78
|
$3.13B 21.12M USD | $2.3K 15.53 USD | $639 4.31 USD | $647 4.37 USD | $3.13B 21.12M USD | 8.12 | $79.67 0.54 USD | |
| Sansei Co.,Ltd. 6307.T | $398 2.69 USD |
+0.76
|
$3.09B 20.88M USD | $14K 94.5 USD | $395 2.67 USD | $398 2.69 USD | $3.09B 20.88M USD | 14.95 | $26.62 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
+0.54
|
$3.07B 20.7M USD | $18.4K 124.21 USD | $184 1.24 USD | $186 1.26 USD | $3.07B 20.7M USD | 5.26 | $35.32 0.24 USD | |
| MT Genex Corporation 9820.T | $2,825 19.07 USD |
+0.04
|
$3.04B 20.53M USD | $1.1K 7.43 USD | $2,825 19.07 USD | $2,829 19.1 USD | $3.04B 20.53M USD | 13.23 | $213.49 1.44 USD | |
| Wellco Holdings Corporation 7831.T | $122 0.82 USD |
+0.83
|
$3B 20.26M USD | $5.2K 35.1 USD | $120 0.81 USD | $122 0.82 USD | $3B 20.26M USD | 0 | -$17.76 -0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,023 6.91 USD |
-0.49
|
$2.94B 19.87M USD | $6.4K 43.2 USD | $1,022 6.9 USD | $1,077 7.27 USD | $2.94B 19.87M USD | 4.81 | $212.38 1.43 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $321 2.17 USD |
+0.63
|
$2.91B 19.64M USD | $544.2K 3.67K USD | $318 2.15 USD | $339 2.29 USD | $2.91B 19.64M USD | 9.81 | $32.7 0.22 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $874 5.9 USD |
-0.23
|
$2.62B 17.7M USD | $2.2K 14.85 USD | $874 5.9 USD | $875 5.91 USD | $2.62B 17.7M USD | 6.91 | $126.41 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $428 2.89 USD |
-3.82
|
$2.37B 15.99M USD | $8.4K 56.7 USD | $422 2.85 USD | $430 2.9 USD | $2.37B 15.99M USD | 47.39 | $9.03 0.06 USD | |
| Takase Corporation 9087.T | $1,157 7.81 USD |
-2.53
|
$2.33B 15.7M USD | $100 0.68 USD | $1,157 7.81 USD | $1,157 7.81 USD | $2.33B 15.7M USD | 8.93 | $129.5 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $468 3.16 USD |
-0.85
|
$2.2B 14.83M USD | $3K 20.25 USD | $468 3.16 USD | $471 3.18 USD | $2.2B 14.83M USD | 17.21 | $27.19 0.18 USD | |
| Inbound Tech Inc. 7031.T | $875 5.91 USD |
+1.86
|
$2.11B 14.21M USD | $2.3K 15.53 USD | $845 5.7 USD | $890 6.01 USD | $2.11B 14.21M USD | 22.38 | $39.08 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,850 12.49 USD |
0
|
$2.06B 13.89M USD | $100 0.68 USD | $1,850 12.49 USD | $1,850 12.49 USD | $2.06B 13.89M USD | 0 | -$5.18 -0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $504 3.4 USD |
+0.6
|
$1.91B 12.87M USD | $1.7K 11.48 USD | $502 3.39 USD | $505 3.41 USD | $1.91B 12.87M USD | 12.45 | $40.48 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $548 3.7 USD |
-1.79
|
$1.56B 10.55M USD | $14.5K 97.88 USD | $538 3.63 USD | $555 3.75 USD | $1.56B 10.55M USD | 6.41 | $85.49 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $240 1.62 USD |
-2.83
|
$1.13B 7.6M USD | $88.1K 594.7 USD | $237 1.6 USD | $245 1.65 USD | $1.13B 7.6M USD | 0 | -$10.92 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,398 9.44 USD |
-0.5
|
$743.11M 5.02M USD | $400 2.7 USD | $1,375 9.28 USD | $1,398 9.44 USD | $743.11M 5.02M USD | 11.55 | $120.97 0.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}