Биржа: Tokyo Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (101)
Tokyo (101)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (101)
Специализированные бизнес-услуги (101)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,715 25.08 USD |
+0.13
|
$1.08T 7.29B USD | $631.6K 4.26K USD | $3,715 25.08 USD | $3,753 25.33 USD | $1.08T 7.29B USD | 12.09 | $307.23 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,116.5 14.29 USD |
+0.64
|
$950.84B 6.42B USD | $1.02M 6.91K USD | $2,106 14.22 USD | $2,123.5 14.33 USD | $950.84B 6.42B USD | 8.80 | $240.43 1.62 USD | |
| Path Corporation 3840.T | $114 0.77 USD |
-1.72
|
$8.35B 56.39M USD | $954.4K 6.44K USD | $112 0.76 USD | $117 0.79 USD | $8.35B 56.39M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,065 27.44 USD |
+1.5
|
$362.02B 2.44B USD | $136.5K 921.41 USD | $4,015 27.1 USD | $4,080 27.54 USD | $362.02B 2.44B USD | 65.48 | $62.08 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
-0.19
|
$257.87B 1.74B USD | $13.2K 89.1 USD | $5,380 36.32 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.53 | $239.22 1.61 USD | |
| Relo Group, Inc. 8876.T | $1,718 11.6 USD |
+0.29
|
$257.15B 1.74B USD | $340K 2.3K USD | $1,713.5 11.57 USD | $1,728.5 11.67 USD | $257.15B 1.74B USD | 6.31 | $271.96 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,859 12.55 USD |
+0.87
|
$110.53B 746.09M USD | $137.9K 930.86 USD | $1,849 12.48 USD | $1,877 12.67 USD | $110.53B 746.09M USD | 13.71 | $135.52 0.91 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,276 8.61 USD |
+0.71
|
$106.79B 720.89M USD | $332.6K 2.25K USD | $1,270 8.57 USD | $1,292 8.72 USD | $106.79B 720.89M USD | 24.56 | $51.95 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,275 8.61 USD |
-0.31
|
$93.8B 633.16M USD | $99.3K 670.3 USD | $1,275 8.61 USD | $1,294 8.73 USD | $93.8B 633.16M USD | 11.79 | $108.08 0.73 USD | |
| Prestige International Inc. 4290.T | $605 4.08 USD |
+0.67
|
$76.71B 517.81M USD | $206.3K 1.39K USD | $604 4.08 USD | $611 4.12 USD | $76.71B 517.81M USD | 15.84 | $38.18 0.26 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $466 3.15 USD |
+1.08
|
$65.75B 443.84M USD | $915.8K 6.18K USD | $455 3.07 USD | $467 3.15 USD | $65.75B 443.84M USD | 16.12 | $28.9 0.2 USD | |
| Raksul Inc. 4384.T | $1,113 7.51 USD |
+1.46
|
$64.39B 434.64M USD | $290.9K 1.96K USD | $1,104 7.45 USD | $1,133 7.65 USD | $64.39B 434.64M USD | 28.17 | $39.51 0.27 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,297 8.76 USD |
+1.41
|
$61.13B 412.66M USD | $435.2K 2.94K USD | $1,284 8.67 USD | $1,300 8.78 USD | $61.13B 412.66M USD | 10.34 | $125.42 0.85 USD | |
| Yasuda Logistics Corporation 9324.T | $1,802 12.16 USD |
-0.61
|
$52.19B 352.32M USD | $17.5K 118.13 USD | $1,793 12.1 USD | $1,838 12.41 USD | $52.19B 352.32M USD | 21.19 | $85.03 0.57 USD | |
| Jp-Holdings,Inc. 2749.T | $546 3.69 USD |
+0.18
|
$46.63B 314.75M USD | $276.6K 1.87K USD | $541 3.65 USD | $549 3.71 USD | $46.63B 314.75M USD | 12.96 | $42.1 0.28 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,050 7.09 USD |
+2.34
|
$45.67B 308.27M USD | $263.1K 1.78K USD | $1,035 6.99 USD | $1,064 7.18 USD | $45.67B 308.27M USD | 70.09 | $14.98 0.1 USD | |
| PIA Corporation 4337.T | $2,956 19.95 USD |
-0.4
|
$45.27B 305.56M USD | $27.8K 187.66 USD | $2,944 19.87 USD | $3,000 20.25 USD | $45.27B 305.56M USD | 28.37 | $104.18 0.7 USD | |
| Takara & Company Ltd. 7921.T | $3,365 22.71 USD |
+0.45
|
$43.68B 294.84M USD | $24K 162.01 USD | $3,305 22.31 USD | $3,375 22.78 USD | $43.68B 294.84M USD | 15.89 | $211.72 1.43 USD | |
| F&M Co.,Ltd. 4771.T | $2,659 17.95 USD |
+1.49
|
$39.33B 265.51M USD | $43.2K 291.61 USD | $2,573 17.37 USD | $2,665 17.99 USD | $39.33B 265.51M USD | 28.11 | $94.58 0.64 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,110 7.49 USD |
+1.19
|
$38.32B 258.67M USD | $21.8K 147.16 USD | $1,101 7.43 USD | $1,110 7.49 USD | $38.32B 258.67M USD | 12.46 | $89.08 0.6 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,280 8.64 USD |
+0.63
|
$36.04B 243.28M USD | $38.4K 259.21 USD | $1,275 8.61 USD | $1,290 8.71 USD | $36.04B 243.28M USD | 11.13 | $114.99 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,776 18.74 USD |
0
|
$35.8B 241.64M USD | $22.3K 150.53 USD | $2,776 18.74 USD | $2,831 19.11 USD | $35.8B 241.64M USD | 11.04 | $251.23 1.7 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $787 5.31 USD |
+0.9
|
$32.33B 218.26M USD | $12.1K 81.68 USD | $785 5.3 USD | $790 5.33 USD | $32.33B 218.26M USD | 10.16 | $77.45 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,040 34.02 USD |
-0.59
|
$30.12B 203.3M USD | $1.7K 11.48 USD | $5,030 33.95 USD | $5,080 34.29 USD | $30.12B 203.3M USD | 9.31 | $541.3 3.65 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,961 13.24 USD |
+1.87
|
$29.63B 199.99M USD | $21.1K 142.43 USD | $1,929 13.02 USD | $1,985 13.4 USD | $29.63B 199.99M USD | 19.29 | $101.64 0.69 USD | |
| PRONEXUS Inc. 7893.T | $1,086 7.33 USD |
+0.18
|
$27.7B 187M USD | $20K 135.01 USD | $1,086 7.33 USD | $1,097 7.41 USD | $27.7B 187M USD | 61.46 | $17.67 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,353 9.13 USD |
-0.59
|
$24.91B 168.14M USD | $8.3K 56.03 USD | $1,343 9.07 USD | $1,370 9.25 USD | $24.91B 168.14M USD | 16.00 | $84.52 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,854 19.27 USD |
-1.25
|
$24.07B 162.48M USD | $800 5.4 USD | $2,854 19.27 USD | $2,920 19.71 USD | $24.07B 162.48M USD | 11.42 | $249.73 1.69 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $531 3.58 USD |
+0.19
|
$24B 162.02M USD | $3.6K 24.3 USD | $530 3.58 USD | $535 3.61 USD | $24B 162.02M USD | 9.00 | $58.94 0.4 USD | |
| NexTone Inc. 7094.T | $2,232 15.07 USD |
+1.5
|
$21.78B 147.05M USD | $66.1K 446.19 USD | $2,207 14.9 USD | $2,246 15.16 USD | $21.78B 147.05M USD | 41.42 | $53.88 0.36 USD | |
| Solvvy Inc. 7320.T | $3,290 22.21 USD |
+0.15
|
$18.95B 127.94M USD | $11.3K 76.28 USD | $3,285 22.17 USD | $3,350 22.61 USD | $18.95B 127.94M USD | 15.36 | $214.18 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,315 15.63 USD |
-1.24
|
$18.74B 126.53M USD | $5K 33.75 USD | $2,314 15.62 USD | $2,343 15.82 USD | $18.74B 126.53M USD | 7.24 | $319.72 2.16 USD | |
| Paraca Inc. 4809.T | $1,815 12.25 USD |
-0.17
|
$18.28B 123.4M USD | $11.5K 77.63 USD | $1,812 12.23 USD | $1,834 12.38 USD | $18.28B 123.4M USD | 9.54 | $190.21 1.28 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $949 6.41 USD |
+2.04
|
$17.95B 121.16M USD | $23.9K 161.33 USD | $925 6.24 USD | $957 6.46 USD | $17.95B 121.16M USD | 17.96 | $52.82 0.36 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,200 14.85 USD |
+0.23
|
$16.73B 112.91M USD | $1.9K 12.83 USD | $2,185 14.75 USD | $2,200 14.85 USD | $16.73B 112.91M USD | 15.88 | $138.5 0.93 USD | |
| Synchro Food Co., Ltd. 3963.T | $575 3.88 USD |
+3.79
|
$16.11B 108.73M USD | $100.9K 681.1 USD | $558 3.77 USD | $576 3.89 USD | $16.11B 108.73M USD | 19.88 | $28.92 0.2 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,722 11.62 USD |
+0.58
|
$15.36B 103.67M USD | $3.6K 24.3 USD | $1,712 11.56 USD | $1,724 11.64 USD | $15.36B 103.67M USD | 7.63 | $225.47 1.52 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,185 21.5 USD |
0
|
$14.39B 97.16M USD | $130.7K 882.26 USD | $3,145 21.23 USD | $3,380 22.82 USD | $14.39B 97.16M USD | 45.24 | $70.39 0.48 USD | |
| Nakabayashi Co., Ltd. 7987.T | $505 3.41 USD |
-0.98
|
$13.87B 93.63M USD | $62.5K 421.89 USD | $500 3.38 USD | $512 3.46 USD | $13.87B 93.63M USD | 13.65 | $36.97 0.25 USD | |
| Writeup Co.,Ltd. 6580.T | $2,621 17.69 USD |
+1.12
|
$13.43B 90.64M USD | $50.9K 343.59 USD | $2,553 17.23 USD | $2,660 17.96 USD | $13.43B 90.64M USD | 44.94 | $58.32 0.39 USD | |
| PHYZ Holdings Inc. 9325.T | $1,169 7.89 USD |
-0.93
|
$12.54B 84.67M USD | $11.2K 75.6 USD | $1,162 7.84 USD | $1,188 8.02 USD | $12.54B 84.67M USD | 14.25 | $82.01 0.55 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $755 5.1 USD |
+0.53
|
$12.3B 83.05M USD | $4.6K 31.05 USD | $749 5.06 USD | $760 5.13 USD | $12.3B 83.05M USD | 13.60 | $55.5 0.37 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,435 23.19 USD |
0
|
$11.05B 74.56M USD | $7.2K 48.6 USD | $3,400 22.95 USD | $3,500 23.63 USD | $11.05B 74.56M USD | 19.12 | $179.65 1.21 USD | |
| Kufu Company Holdings Inc. 4376.T | $180 1.22 USD |
0
|
$10.76B 72.65M USD | $27.8K 187.66 USD | $179 1.21 USD | $183 1.24 USD | $10.76B 72.65M USD | 21.45 | $8.39 0.06 USD | |
| Nexyz. Group Corporation 4346.T | $825 5.57 USD |
-0.48
|
$10.73B 72.44M USD | $6.3K 42.53 USD | $822 5.55 USD | $827 5.58 USD | $10.73B 72.44M USD | 12.19 | $67.65 0.46 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $50.8K 342.91 USD | $1,943 13.12 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 0.000048 | $40.48M 273248.67 USD | |
| VIS Co., Ltd. 5071.T | $1,212 8.18 USD |
-2.1
|
$10.09B 68.13M USD | $18.7K 126.23 USD | $1,175 7.93 USD | $1,238 8.36 USD | $10.09B 68.13M USD | 7.79 | $155.5 1.05 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,150 7.76 USD |
0
|
$8.79B 59.36M USD | $500 3.38 USD | $1,150 7.76 USD | $1,155 7.8 USD | $8.79B 59.36M USD | 13.00 | $88.44 0.6 USD | |
| Frontier Management Inc. 7038.T | $729 4.92 USD |
-0.55
|
$8.56B 57.78M USD | $56.7K 382.74 USD | $723 4.88 USD | $740 5 USD | $8.56B 57.78M USD | 0 | -$59.22 -0.3 USD | |
| Zenken Corporation 7371.T | $630 4.25 USD |
+1.29
|
$7.65B 51.62M USD | $4.8K 32.4 USD | $625 4.22 USD | $635 4.29 USD | $7.65B 51.62M USD | 31.45 | $20.03 0.14 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $884 5.97 USD |
+1.26
|
$7.43B 50.17M USD | $7.7K 51.98 USD | $876 5.91 USD | $889 6 USD | $7.43B 50.17M USD | 17.76 | $49.76 0.34 USD | |
| Biken Techno Corporation 9791.T | $985 6.65 USD |
0
|
$7.43B 50.16M USD | $1.1K 7.43 USD | $984 6.64 USD | $985 6.65 USD | $7.43B 50.16M USD | 7.42 | $132.58 0.89 USD | |
| Sanki Service Corporation 6044.T | $1,125 7.59 USD |
+0.18
|
$7.25B 48.95M USD | $1.3K 8.78 USD | $1,117 7.54 USD | $1,129 7.62 USD | $7.25B 48.95M USD | 17.51 | $64.24 0.43 USD | |
| Harima B.Stem Corporation 9780.T | $786 5.31 USD |
+2.75
|
$7.18B 48.5M USD | $2.5K 16.88 USD | $771 5.2 USD | $786 5.31 USD | $7.18B 48.5M USD | 8.77 | $89.58 0.6 USD | |
| Dynic Corporation 3551.T | $838 5.66 USD |
+1.33
|
$7.01B 47.32M USD | $21K 141.76 USD | $832 5.62 USD | $845 5.7 USD | $7.01B 47.32M USD | 6.09 | $137.6 0.93 USD | |
| Global Kids Company Corp. 6189.T | $693 4.68 USD |
0
|
$6.59B 44.46M USD | $4.2K 28.35 USD | $692 4.67 USD | $695 4.69 USD | $6.59B 44.46M USD | 30.39 | $22.8 0.15 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,126 7.6 USD |
+3.97
|
$6.22B 42M USD | $16K 108 USD | $1,085 7.32 USD | $1,152 7.78 USD | $6.22B 42M USD | 39.05 | $28.83 0.19 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $385 2.6 USD |
-1.28
|
$5.98B 40.34M USD | $50.7K 342.24 USD | $384 2.59 USD | $392 2.65 USD | $5.98B 40.34M USD | 8.47 | $45.44 0.31 USD | |
| Honyaku Center Inc. 2483.T | $1,734 11.7 USD |
+0.06
|
$5.81B 39.21M USD | $1K 6.75 USD | $1,720 11.61 USD | $1,738 11.73 USD | $5.81B 39.21M USD | 8.20 | $211.37 1.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $131 0.88 USD |
0
|
$5.72B 38.58M USD | $160.9K 1.09K USD | $131 0.88 USD | $133 0.9 USD | $5.72B 38.58M USD | 16.37 | $8 0.05 USD | |
| IFIS Japan Ltd. 7833.T | $585 3.95 USD |
+0.34
|
$5.64B 38.05M USD | $24.5K 165.38 USD | $580 3.92 USD | $587 3.96 USD | $5.64B 38.05M USD | 13.36 | $43.78 0.3 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $344 2.32 USD |
-0.58
|
$5.33B 35.99M USD | $31.1K 209.93 USD | $343 2.32 USD | $347 2.34 USD | $5.33B 35.99M USD | 19.56 | $17.58 0.12 USD | |
| EnBio Holdings, Inc 6092.T | $627 4.23 USD |
+0.48
|
$5.07B 34.21M USD | $8.3K 56.03 USD | $620 4.19 USD | $633 4.27 USD | $5.07B 34.21M USD | 6.33 | $98.97 0.67 USD | |
| System Location Co.,Ltd. 2480.T | $1,429 9.65 USD |
-0.07
|
$5.04B 34.03M USD | $900 6.08 USD | $1,421 9.59 USD | $1,430 9.65 USD | $5.04B 34.03M USD | 13.26 | $107.75 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,657 11.19 USD |
+0.36
|
$5.02B 33.9M USD | $1.4K 9.45 USD | $1,653 11.16 USD | $1,663 11.23 USD | $5.02B 33.9M USD | 4.75 | $348.36 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $810 5.47 USD |
+0.25
|
$4.8B 32.38M USD | $2.3K 15.53 USD | $810 5.47 USD | $815 5.5 USD | $4.8B 32.38M USD | 5.31 | $152.31 1.03 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $204 1.38 USD |
+8.51
|
$4.51B 30.47M USD | $9.76M 65.88K USD | $191 1.29 USD | $218 1.47 USD | $4.51B 30.47M USD | 0 | -$1.24 -0.008 USD | |
| TRUST Holdings Inc. 3286.T | $1,160 7.83 USD |
-0.17
|
$4.45B 30.01M USD | $19.9K 134.33 USD | $1,160 7.83 USD | $1,166 7.87 USD | $4.45B 30.01M USD | 19.60 | $59.16 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $884 5.97 USD |
-0.9
|
$4.43B 29.93M USD | $10.5K 70.88 USD | $882 5.95 USD | $898 6.06 USD | $4.43B 29.93M USD | 10.90 | $81.06 0.55 USD | |
| Global Information, Inc. 4171.T | $1,393 9.4 USD |
-0.36
|
$4.13B 27.85M USD | $2.2K 14.85 USD | $1,393 9.4 USD | $1,398 9.44 USD | $4.13B 27.85M USD | 13.10 | $106.29 0.72 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,315 8.88 USD |
+0.38
|
$4.03B 27.19M USD | $1.8K 12.15 USD | $1,311 8.85 USD | $1,315 8.88 USD | $4.03B 27.19M USD | 0 | -$68.76 -0.4 USD | |
| Meiho Holdings,Inc. 7369.T | $813 5.49 USD |
+2.01
|
$3.82B 25.77M USD | $15.2K 102.6 USD | $794 5.36 USD | $819 5.53 USD | $3.82B 25.77M USD | 54.27 | $14.98 0.1 USD | |
| Yamada Servicer Synthetic Office 4351.T | $895 6.04 USD |
+0.22
|
$3.81B 25.73M USD | $3.1K 20.93 USD | $893 6.03 USD | $895 6.04 USD | $3.81B 25.73M USD | 76.89 | $11.64 0.08 USD | |
| Palma Co., Ltd. 3461.T | $521 3.52 USD |
+0.39
|
$3.52B 23.79M USD | $2.4K 16.2 USD | $519 3.5 USD | $523 3.53 USD | $3.52B 23.79M USD | 31.53 | $16.52 0.11 USD | |
| Printnet Inc. 7805.T | $684 4.62 USD |
-0.44
|
$3.48B 23.48M USD | $4.8K 32.4 USD | $681 4.6 USD | $691 4.66 USD | $3.48B 23.48M USD | 8.58 | $79.69 0.54 USD | |
| MT Genex Corporation 9820.T | $2,987 20.16 USD |
0
|
$3.22B 21.7M USD | $100 0.68 USD | $2,987 20.16 USD | $2,987 20.16 USD | $3.22B 21.7M USD | 13.98 | $213.57 1.44 USD | |
| itsumo.inc. 7694.T | $539 3.64 USD |
+4.46
|
$3.19B 21.57M USD | $96.8K 653.43 USD | $521 3.52 USD | $550 3.71 USD | $3.19B 21.57M USD | 69.19 | $7.79 0.05 USD | |
| Sansei Co.,Ltd. 6307.T | $403 2.72 USD |
-0.74
|
$3.13B 21.14M USD | $1.9K 12.83 USD | $402 2.71 USD | $407 2.75 USD | $3.13B 21.14M USD | 15.13 | $26.63 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $124 0.84 USD |
-0.8
|
$3.05B 20.59M USD | $8K 54 USD | $124 0.84 USD | $126 0.85 USD | $3.05B 20.59M USD | 0 | -$8.08 -0.05 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $394 2.66 USD |
+1.81
|
$3.04B 20.53M USD | $3K 20.25 USD | $394 2.66 USD | $396 2.67 USD | $3.04B 20.53M USD | 0 | -$21.78 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $334 2.25 USD |
0
|
$3.03B 20.44M USD | $2K 13.5 USD | $334 2.25 USD | $335 2.26 USD | $3.03B 20.44M USD | 10.21 | $32.7 0.22 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
0
|
$3B 20.22M USD | $8.6K 58.05 USD | $185 1.25 USD | $187 1.26 USD | $3B 20.22M USD | 5.26 | $35.3 0.24 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,010 6.82 USD |
0
|
$2.91B 19.61M USD | $100 0.68 USD | $1,010 6.82 USD | $1,010 6.82 USD | $2.91B 19.61M USD | 4.75 | $212.3 1.43 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $877 5.92 USD |
-1.02
|
$2.63B 17.76M USD | $4.1K 27.68 USD | $872 5.89 USD | $878 5.93 USD | $2.63B 17.76M USD | 6.93 | $126.43 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $446 3.01 USD |
+2.53
|
$2.47B 16.66M USD | $12.3K 83.03 USD | $434 2.93 USD | $449 3.03 USD | $2.47B 16.66M USD | 49.50 | $9.01 0.06 USD | |
| Takase Corporation 9087.T | $1,078 7.28 USD |
0
|
$2.17B 14.63M USD | $1.1K 7.43 USD | $1,078 7.28 USD | $1,078 7.28 USD | $2.17B 14.63M USD | 8.32 | $129.47 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $459 3.1 USD |
-0.86
|
$2.15B 14.54M USD | $1.8K 12.15 USD | $459 3.1 USD | $467 3.15 USD | $2.15B 14.54M USD | 16.86 | $27.22 0.18 USD | |
| Inbound Tech Inc. 7031.T | $854 5.76 USD |
+1.55
|
$2.03B 13.73M USD | $800 5.4 USD | $840 5.67 USD | $869 5.87 USD | $2.03B 13.73M USD | 21.88 | $39.02 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,800 12.15 USD |
+2.86
|
$2B 13.52M USD | $400 2.7 USD | $1,800 12.15 USD | $1,829 12.35 USD | $2B 13.52M USD | 0 | -$35.17 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $514 3.47 USD |
0
|
$1.94B 13.13M USD | $2.8K 18.9 USD | $514 3.47 USD | $517 3.49 USD | $1.94B 13.13M USD | 12.69 | $40.5 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $553 3.73 USD |
+0.55
|
$1.58B 10.65M USD | $2.7K 18.23 USD | $548 3.7 USD | $555 3.75 USD | $1.58B 10.65M USD | 6.46 | $85.53 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $251 1.69 USD |
+0.8
|
$1.16B 7.84M USD | $43.3K 292.29 USD | $247 1.67 USD | $255 1.72 USD | $1.16B 7.84M USD | 0 | -$10.91 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,299 8.77 USD |
+1.8
|
$690.48M 4.66M USD | $400 2.7 USD | $1,277 8.62 USD | $1,299 8.77 USD | $690.48M 4.66M USD | 10.73 | $120.96 0.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}