$3.41T
Общая капитализация
$105.53B
Общий объем
BTC 62.23%     ETH 8.70%
Доминирование

Китай Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Специализированные бизнес-услуги (23)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONS AND DEV  600153.SS $10.14 1.41 USD
+1.3
$29.4B 4.09B USD $8.45M 1.18M USD $9.97 1.39 USD $10.15 1.41 USD $29.4B 4.09B USD 12.51 $0.81 0.11 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.75
+0.4
$1.91B $42.7K $0.75 $0.75 $1.91B 6.22 $0.12
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $10.81 1.5 USD
-0.28
$13.6B 1.89B USD $820K 114.02K USD $10.8 1.5 USD $10.86 1.51 USD $13.6B 1.89B USD 12.86 $0.84 0.12 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.56 0.63 USD
-0.44
$11.84B 1.65B USD $10.72M 1.49M USD $4.55 0.63 USD $4.6 0.64 USD $11.84B 1.65B USD 114.00 $0.04 0.005 USD
Hongbo Co.,Ltd.  002229.SZ $16.27 2.26 USD
-2.34
$8.07B 1.12B USD $43.41M 6.04M USD $16.22 2.26 USD $16.77 2.33 USD $8.07B 1.12B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $31.46 4.37 USD
-0.03
$7.81B 1.09B USD $3.04M 422.04K USD $31.15 4.33 USD $31.9 4.44 USD $7.81B 1.09B USD 0 -$0.45 -0.06 USD
Tungkong Inc.  002117.SZ $11.72 1.63 USD
-1.01
$6.14B 853.45M USD $11.22M 1.56M USD $11.62 1.62 USD $11.79 1.64 USD $6.14B 853.45M USD 39.06 $0.3 0.04 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $30.49 4.24 USD
+0.46
$5.1B 709.59M USD $1.73M 240.41K USD $30.19 4.2 USD $30.65 4.26 USD $5.1B 709.59M USD 0 -$0.59 -0.08 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.08 2.65 USD
+0.26
$4.96B 689.77M USD $688.13K 95.68K USD $19.04 2.65 USD $19.22 2.67 USD $4.96B 689.77M USD 56.11 $0.34 0.05 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $20 2.78 USD
+0.6
$4.58B 636.79M USD $1.3M 181.2K USD $19.82 2.76 USD $20.08 2.79 USD $4.58B 636.79M USD 27.77 $0.72 0.1 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.03 1.39 USD
+2.45
$4.56B 633.6M USD $13.69M 1.9M USD $9.78 1.36 USD $10.23 1.42 USD $4.56B 633.6M USD 83.58 $0.12 0.02 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.51 1.46 USD
0
$4.55B 633.34M USD $3.62M 503.86K USD $10.49 1.46 USD $10.63 1.48 USD $4.55B 633.34M USD 65.68 $0.16 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $8.16 1.13 USD
-2.97
$4.45B 619.21M USD $16.47M 2.29M USD $8.14 1.13 USD $8.32 1.16 USD $4.45B 619.21M USD 0 -$0.68 -0.09 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.22 1.14 USD
-0.72
$4.42B 614.43M USD $6.15M 854.96K USD $8.21 1.14 USD $8.34 1.16 USD $4.42B 614.43M USD 0 -$0.36 -0.05 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $10.9 1.52 USD
+0.83
$4.41B 613.57M USD $1.69M 235.33K USD $10.79 1.5 USD $10.95 1.52 USD $4.41B 613.57M USD 99.09 $0.11 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $14.32 1.99 USD
0
$4.28B 595.13M USD $532.53K 74.04K USD $14.28 1.99 USD $14.45 2.01 USD $4.28B 595.13M USD 36.71 $0.39 0.05 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.25 0.73 USD
-0.38
$3.93B 546.82M USD $2.54M 352.86K USD $5.24 0.73 USD $5.3 0.74 USD $3.93B 546.82M USD 0 $0 0 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.7 0.65 USD
+3.3
$3.61B 502.34M USD $19.47M 2.71M USD $4.55 0.63 USD $4.77 0.66 USD $3.61B 502.34M USD 117.50 $0.04 0.005 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $9.99 1.39 USD
-0.79
$3.4B 473.13M USD $2.31M 320.63K USD $9.98 1.39 USD $10.2 1.42 USD $3.4B 473.13M USD 19.58 $0.51 0.07 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $22.03 3.06 USD
-0.32
$3.33B 462.95M USD $3.79M 526.64K USD $21.99 3.06 USD $22.54 3.13 USD $3.33B 462.95M USD 122.38 $0.18 0.03 USD
KETOP TESTING  003008.SZ $20.95 2.91 USD
+0.87
$2.18B 302.95M USD $534.45K 74.31K USD $20.83 2.9 USD $21.09 2.93 USD $2.18B 302.95M USD 24.64 $0.85 0.12 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь