$3.56T
Общая капитализация
$239.8B
Общий объем
BTC 58.30%     ETH 11.75%
Доминирование

Германия Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (112)
Специализированные бизнес-услуги (112)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InPost S.A.  669.F $10.7 11.7 USD
+2.88
$5.47B 5.98B USD $8K 8.75K USD $10.35 11.31 USD $10.7 11.7 USD $5.47B 5.98B USD 23.26 $0.46 0.5 USD
RWS Holdings plc  RWJ1.F $0.8499 0.93 USD
-4.49
$314.34M 343.61M USD $10K 10.93K USD $0.8 0.87 USD $0.8499 0.93 USD $314.34M 343.61M USD 10.62 $0.08 0.09 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.DE $2.31 2.53 USD
+7.44
$4.93M 5.39M USD $32.33K 35.34K USD $2.16 2.36 USD $2.98 3.26 USD $4.93M 5.39M USD 0 -$0.3 -0.3 USD
RELX PLC  RDEB.F $38.44 42.02 USD
-0.41
$69.95B 76.46B USD $2.94K 3.21K USD $38.28 41.85 USD $38.48 42.06 USD $69.95B 76.46B USD 32.57 $1.18 1.29 USD
RELX PLC  RDED.F $38.2 41.76 USD
+0.53
$69.51B 75.98B USD $70 76.52 USD $38.2 41.76 USD $38.2 41.76 USD $69.51B 75.98B USD 32.37 $1.18 1.29 USD
Cintas Corporation  CIT.F $160.05 174.96 USD
+0.66
$65.18B 71.25B USD $218 238.3 USD $159.85 174.74 USD $160.05 174.96 USD $65.18B 71.25B USD 40.93 $3.91 4.27 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Copart, Inc.  CO6.F $36.64 40.05 USD
-1.99
$35.46B 38.76B USD $110 120.24 USD $36.64 40.05 USD $37.5 40.99 USD $35.46B 38.76B USD 26.55 $1.38 1.51 USD
Wolters Kluwer N.V.  WOSB.DE $109.1 119.26 USD
+2.2
$24.94B 27.26B USD $1.75K 1.91K USD $108.4 118.5 USD $110.5 120.79 USD $24.94B 27.26B USD 22.92 $4.76 5.2 USD
Wolters Kluwer N.V.  WOSB.F $108.6 118.71 USD
-0.05
$24.76B 27.07B USD $130 142.11 USD $106.7 116.64 USD $109.4 119.59 USD $24.76B 27.07B USD 22.81 $4.76 5.2 USD
Wolters Kluwer N.V.  WOS.F $107 116.97 USD
+1.9
$24.65B 26.94B USD $10 10.93 USD $107 116.97 USD $107 116.97 USD $24.65B 26.94B USD 22.47 $4.76 5.2 USD
Brambles Limited  R1H.F $13.49 14.75 USD
+3.73
$18.74B 20.49B USD $116 126.8 USD $13.29 14.53 USD $13.49 14.75 USD $18.74B 20.49B USD 24.98 $0.54 0.59 USD
Global Payments Inc.  GLO.F $69.02 75.45 USD
-1.4
$16.74B 18.3B USD $60 65.59 USD $69.02 75.45 USD $69.34 75.8 USD $16.74B 18.3B USD 13.55 $5.09 5.56 USD
Rentokil Initial plc  RTO.F $23.6 25.8 USD
0
$11.96B 13.07B USD $20 21.86 USD $22.6 24.7 USD $23.6 25.8 USD $11.96B 13.07B USD 42.90 $0.55 0.6 USD
Rentokil Initial plc  RTO1.F $4.73 5.17 USD
-0.86
$11.88B 12.99B USD $500 546.57 USD $4.73 5.17 USD $4.73 5.17 USD $11.88B 12.99B USD 42.96 $0.11 0.12 USD
Intertek Group plc  IT1.F $57.4 62.75 USD
+1.23
$8.87B 9.7B USD $295 322.47 USD $57.4 62.75 USD $57.4 62.75 USD $8.87B 9.7B USD 22.50 $2.55 2.79 USD
Aramark  0AK.F $32.24 35.24 USD
+1.35
$8.56B 9.36B USD $10 10.93 USD $32.24 35.24 USD $32.24 35.24 USD $8.56B 9.36B USD 27.32 $1.18 1.29 USD
Sodexo S.A.  SJ7.F $47.32 51.73 USD
+0.34
$6.96B 7.61B USD $50 54.66 USD $47.32 51.73 USD $47.32 51.73 USD $6.96B 7.61B USD 10.04 $4.71 5.15 USD
Sodexo S.A.  SJ70.F $9.2 10.06 USD
+0.55
$6.94B 7.58B USD $400 437.25 USD $9.2 10.06 USD $9.2 10.06 USD $6.94B 7.58B USD 9.78 $0.94 1.03 USD
Dai Nippon Printing Co., Ltd.  DNP.F $14.4 15.74 USD
0
$6.47B 7.07B USD $80 87.45 USD $14.4 15.74 USD $14.4 15.74 USD $6.47B 7.07B USD 10.74 $1.34 1.46 USD
TOPPAN Holdings Inc.  TPX.F $21 22.96 USD
0
$6.08B 6.65B USD $0 0 USD $21 22.96 USD $21 22.96 USD $6.08B 6.65B USD 12.57 $1.67 1.83 USD
Elis SA  7EL.F $24.14 26.39 USD
+0.84
$5.61B 6.13B USD $500 546.57 USD $24.14 26.39 USD $24.14 26.39 USD $5.61B 6.13B USD 16.31 $1.48 1.62 USD
Dolby Laboratories, Inc.  FUO.F $56 61.22 USD
-0.88
$5.4B 5.9B USD $40 43.73 USD $56 61.22 USD $56 61.22 USD $5.4B 5.9B USD 23.82 $2.35 2.57 USD
InPost S.A.  6690.F $5 5.47 USD
+1.21
$5.3B 5.79B USD $20 21.86 USD $4.92 5.38 USD $5 5.47 USD $5.3B 5.79B USD 21.73 $0.23 0.25 USD
Maximus, Inc.  MMY.F $72 78.71 USD
+0.7
$4.08B 4.46B USD $0 0 USD $72 78.71 USD $72 78.71 USD $4.08B 4.46B USD 15.41 $4.67 5.1 USD
Teleperformance SE  RCF0.F $29 31.7 USD
+0.69
$3.53B 3.86B USD $10 10.93 USD $29 31.7 USD $29 31.7 USD $3.53B 3.86B USD 7.19 $4.03 4.41 USD
Teleperformance SE  RCF.F $60 65.59 USD
-0.27
$3.51B 3.83B USD $247 270 USD $60 65.59 USD $63.56 69.48 USD $3.51B 3.83B USD 7.43 $8.07 8.82 USD
Serco Group plc  SEO.F $2.88 3.15 USD
+0.7
$2.87B 3.13B USD $150 163.97 USD $2.88 3.15 USD $2.88 3.15 USD $2.87B 3.13B USD 48.00 $0.06 0.07 USD
CBIZ, Inc.  XC4.F $47.2 51.6 USD
0
$2.6B 2.84B USD $25 27.33 USD $47.2 51.6 USD $47.2 51.6 USD $2.6B 2.84B USD 44.52 $1.06 1.16 USD
AZZ Inc.  AI7.F $86 94.01 USD
0
$2.59B 2.84B USD $36 39.35 USD $86 94.01 USD $86 94.01 USD $2.59B 2.84B USD 9.49 $9.06 9.9 USD
ID Logistics Group SA  1ID.F $378 413.21 USD
-1.05
$2.51B 2.75B USD $7 7.65 USD $378 413.21 USD $378 413.21 USD $2.51B 2.75B USD 44.78 $8.44 9.23 USD
UniFirst Corporation  U1N.F $132 144.29 USD
-2.22
$2.4B 2.62B USD $25 27.33 USD $132 144.29 USD $132 144.29 USD $2.4B 2.62B USD 19.04 $6.93 7.58 USD
ABM Industries Incorporated  AB4.F $37.8 41.32 USD
+1.07
$2.31B 2.53B USD $2 2.19 USD $37.2 40.66 USD $37.8 41.32 USD $2.31B 2.53B USD 23.62 $1.6 1.75 USD
First Advantage Corporation  0MS.F $11.1 12.13 USD
+6.73
$1.95B 2.13B USD $112 122.43 USD $11.1 12.13 USD $11.1 12.13 USD $1.95B 2.13B USD 0 -$0.84 -0.9 USD
LegalZoom.com, Inc.  1LZ.F $8.45 9.24 USD
+0.6
$1.54B 1.69B USD $10 10.93 USD $8.45 9.24 USD $8.45 9.24 USD $1.54B 1.69B USD 60.35 $0.14 0.15 USD
Relo Group, Inc.  665.F $9.05 9.89 USD
-1.63
$1.38B 1.51B USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $1.38B 1.51B USD 5.91 $1.53 1.67 USD
Karnov Group AB (publ)  3UA.F $10.2 11.15 USD
-0.58
$1.11B 1.21B USD $400 437.25 USD $10.2 11.15 USD $10.2 11.15 USD $1.11B 1.21B USD 204.00 $0.05 0.05 USD
BrightView Holdings, Inc.  7BV.F $10.3 11.26 USD
-0.96
$1.01B 1.1B USD $40 43.73 USD $10.3 11.26 USD $10.4 11.37 USD $1.01B 1.1B USD 103.00 $0.1 0.11 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $29.2 31.92 USD
-2.67
$843.83M 922.42M USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $843.83M 922.42M USD 0 -$1.79 -1.9 USD
GL Events SA  0X5.SG $25.7 28.09 USD
-1.34
$795.46M 869.55M USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $795.46M 869.55M USD 9.01 $2.85 3.12 USD
GL Events SA  0X5.F $26.65 29.13 USD
+1.91
$793.14M 867.01M USD $15 16.4 USD $26.15 28.59 USD $26.65 29.13 USD $793.14M 867.01M USD 9.35 $2.85 3.12 USD
Johnson Service Group PLC  5K7.F $1.47 1.61 USD
0
$592.81M 648.02M USD $11 12.02 USD $1.47 1.61 USD $1.47 1.61 USD $592.81M 648.02M USD 14.69 $0.1 0.11 USD
Fiera Milano S.p.A.  FM3.F $7.62 8.33 USD
-1.17
$560.37M 612.56M USD $598 653.69 USD $7.62 8.33 USD $7.62 8.33 USD $560.37M 612.56M USD 28.22 $0.27 0.3 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.2 7.87 USD
0
$548.87M 599.99M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $548.87M 599.99M USD 10.74 $0.67 0.73 USD
IPH Limited  1IP.F $2.02 2.21 USD
-9.01
$541.55M 591.99M USD $2.25K 2.46K USD $2.02 2.21 USD $2.02 2.21 USD $541.55M 591.99M USD 13.46 $0.15 0.16 USD
Cass Information Systems, Inc.  CC3.F $34 37.17 USD
+0.59
$444.48M 485.88M USD $1 1.09 USD $34 37.17 USD $34 37.17 USD $444.48M 485.88M USD 19.42 $1.75 1.91 USD
GDI Integrated Facility Services Inc.  GQN2.F $17.6 19.24 USD
0
$427.18M 466.96M USD $6 6.56 USD $17 18.58 USD $17.6 19.24 USD $427.18M 466.96M USD 19.13 $0.92 1.01 USD
Coor Service Management Holding AB  COE.F $4.3 4.7 USD
+6.01
$423.68M 463.14M USD $255.38K 279.17K USD $4 4.37 USD $4.3 4.7 USD $423.68M 463.14M USD 30.72 $0.14 0.15 USD
Eastman Kodak Company  KODN.F $4.98 5.45 USD
-4.1
$405.33M 443.08M USD $600 655.88 USD $4.98 5.45 USD $4.98 5.45 USD $405.33M 443.08M USD 0 -$0.09 -0.09 USD
Pico Far East Holdings Limited  PJFB.F $0.28 0.31 USD
+0.71
$370.23M 404.71M USD $330 360.73 USD $0.28 0.31 USD $0.28 0.31 USD $370.23M 404.71M USD 9.46 $0.03 0.03 USD
Raksul Inc.  49R.F $5.7 6.23 USD
+0.88
$338.25M 369.76M USD $134 146.48 USD $5.7 6.23 USD $5.7 6.23 USD $338.25M 369.76M USD 21.92 $0.26 0.28 USD
RWS Holdings plc  RWJ1.SG $0.8 0.87 USD
-4.22
$306.62M 335.18M USD $0 0 USD $0.8 0.87 USD $0.8299 0.91 USD $306.62M 335.18M USD 9.93 $0.08 0.09 USD
Civeo Corporation  44C1.F $19 20.77 USD
-2.06
$244.73M 267.52M USD $0 0 USD $19 20.77 USD $19 20.77 USD $244.73M 267.52M USD 0 -$1.81 -1.9 USD
Quad/Graphics, Inc.  QGU.F $4.76 5.2 USD
+3.03
$243.31M 265.97M USD $900 983.82 USD $4.76 5.2 USD $4.76 5.2 USD $243.31M 265.97M USD 13.22 $0.36 0.39 USD
Green Landscaping Group AB (publ)  2WN.F $3.75 4.09 USD
-5.43
$220.34M 240.86M USD $38 41.54 USD $3.75 4.09 USD $3.75 4.09 USD $220.34M 240.86M USD 16.28 $0.23 0.25 USD
Begbies Traynor Group plc  BTA.F $1.26 1.38 USD
+1.61
$209.67M 229.2M USD $378 413.21 USD $1.26 1.38 USD $1.26 1.38 USD $209.67M 229.2M USD 31.50 $0.04 0.04 USD
Knights Group Holdings plc  77Q.F $1.9 2.08 USD
0
$168.26M 183.93M USD $222 242.68 USD $1.9 2.08 USD $1.9 2.08 USD $168.26M 183.93M USD 19.00 $0.1 0.11 USD
Novus Holdings Limited  N09.F $0.32 0.35 USD
+6
$111.48M 121.87M USD $1.01K 1.1K USD $0.32 0.35 USD $0.32 0.35 USD $111.48M 121.87M USD 6.35 $0.05 0.05 USD
Odyssey Marine Exploration, Inc.  OYM1.F $1.65 1.8 USD
+7.84
$100.12M 109.44M USD $400 437.25 USD $1.51 1.65 USD $1.65 1.8 USD $100.12M 109.44M USD 0 -$0.33 -0.3 USD
Bastogi S.p.A.  BAOA.F $0.88 0.96 USD
+2.82
$99.54M 108.81M USD $5.49K 6K USD $0.88 0.96 USD $0.88 0.96 USD $99.54M 108.81M USD 9.73 $0.09 0.1 USD
Catering International & Services Société Anonyme  8WG.F $12.45 13.61 USD
-6.74
$98.46M 107.63M USD $145 158.5 USD $12.45 13.61 USD $12.45 13.61 USD $98.46M 107.63M USD 13.68 $0.91 0.99 USD
DLH Holdings Corp.  TS8A.F $5.2 5.68 USD
+4.42
$78.85M 86.19M USD $121 132.27 USD $5.2 5.68 USD $5.2 5.68 USD $78.85M 86.19M USD 18.57 $0.28 0.31 USD
Star7 S.p.A.  EH2.F $7.65 8.36 USD
-0.65
$72.01M 78.72M USD $0 0 USD $7.65 8.36 USD $8.2 8.96 USD $72.01M 78.72M USD 23.18 $0.33 0.36 USD
Enersense International Oyj  42U.F $4.37 4.78 USD
+1.86
$71.89M 78.59M USD $679 742.24 USD $4.07 4.45 USD $4.39 4.8 USD $71.89M 78.59M USD 36.41 $0.12 0.13 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
-1.28
$51.16M 55.92M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $51.16M 55.92M USD 0 $0 0 USD
Yue Da International Holdings Limited  YDAB.F $0.02999 0.03 USD
0
$40.29M 44.05M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $40.29M 44.05M USD 0 $0 0 USD
Boom Logistics Limited  GJY.F $0.79 0.86 USD
-1.26
$32.36M 35.37M USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $32.36M 35.37M USD 2.45 $0.32 0.35 USD
Network-1 Technologies, Inc.  6LK.F $1.25 1.37 USD
-0.79
$29.78M 32.56M USD $80 87.45 USD $1.25 1.37 USD $1.25 1.37 USD $29.78M 32.56M USD 0 -$0.09 -0.09 USD
GS Holdings Limited  6NY.F $0.02999 0.03 USD
+27.27
$29.07M 31.78M USD $100K 109.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $29.07M 31.78M USD 0 $0 0 USD
SPAR Group, Inc.  PMH.F $0.93 1.02 USD
+3.91
$23.18M 25.34M USD $250 273.28 USD $0.93 1.02 USD $0.93 1.02 USD $23.18M 25.34M USD 0 -$0.23 -0.2 USD
Vianet Group plc  AS2.F $0.66 0.72 USD
-0.76
$20.93M 22.88M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $20.93M 22.88M USD 21.83 $0.03 0.03 USD
HBI-Hyperion SE  A7K.DU $26.8 29.3 USD
0
$10.05M 10.99M USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $10.05M 10.99M USD 670.00 $0.04 0.04 USD
SG Company S.p.A.  7KZ.F $0.2099 0.23 USD
+2.93
$9.59M 10.48M USD $1.4K 1.53K USD $0.2099 0.23 USD $0.2099 0.23 USD $9.59M 10.48M USD 0 -$0.01 -0.01 USD
CPPGroup Plc  4CV1.F $0.9899 1.08 USD
-8.8
$9.05M 9.9M USD $199 217.53 USD $0.9899 1.08 USD $0.9899 1.08 USD $9.05M 9.9M USD 0 -$0.45 -0.4 USD
SSH Group Limited  JRSA.F $0.08 0.08 USD
-6.63
$7.95M 8.69M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $7.95M 8.69M USD 0 $0 0 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $2.09 2.28 USD
-3.69
$4.34M 4.75M USD $300 327.94 USD $2.09 2.28 USD $2.09 2.28 USD $4.34M 4.75M USD 0 -$0.3 -0.3 USD
Deutsche Payment A1M SE  4NJ.DU $1.66 1.81 USD
0
$3.14M 3.44M USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $3.14M 3.44M USD 0 -$0.3 -0.3 USD
Labocanna S.A.  9Y2.F $0.05 0.05 USD
+3.2
$1.27M 1.39M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $1.27M 1.39M USD 0 -$0.01 -0.01 USD
GLOBAL PAYMENTS INC. R  GLO.DE $68.34 74.7 USD
+2.64
$0 0 USD $54 59.03 USD $68.34 74.7 USD $68.34 74.7 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀