Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (17)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (10)
- Китай (24)
- Дания (2)
- Финляндия (6)
- Франция (13)
- Германия (112)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (19)
- Индонезия (4)
- Израиль (1)
- Италия (8)
- Япония (101)
- Малайзия (15)
- Мексика (6)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Португалия (1)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Швеция (10)
- Швейцария (1)
- Тайвань (10)
- Таиланд (17)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (640)
- {{item.name}}
- Все секторы
- Промышленность (640)
Специализированные бизнес-услуги (640)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $53.95 — |
+1.68
|
$99.19B — | $211.8K — | $53.59 — | $53.97 — | $99.19B — | 39.66 | $1.36 — | |
| RELX PLC RLXXF | $53.3 — |
+2.5
|
$98B — | $266 — | $53.3 — | $53.3 — | $98B — | 39.19 | $1.36 — | |
| RELX PLC REN.AS | $48.2 52.69 USD |
+1.6
|
$88.62B 96.87B USD | $306.25K 334.77K USD | $47.24 51.64 USD | $48.18 52.67 USD | $88.62B 96.87B USD | 39.50 | $1.22 1.33 USD | |
| Cintas CTAS | $217.34 — |
+1.66
|
$87.76B — | $191.74K — | $214.37 — | $217.47 — | $87.76B — | 50.42 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $262.19 194.56 USD |
+1.25
|
$118.11B 87.65B USD | $63.05K 46.78K USD | $258.76 192.02 USD | $262.22 194.58 USD | $118.11B 87.65B USD | 39.36 | $6.66 4.94 USD | |
| Thomson Reuters TRI | $187.37 — |
+1.55
|
$84.74B — | $169.13K — | $185.36 — | $187.41 — | $84.74B — | 39.36 | $4.76 — | |
| Copart CPRT | $62.34 — |
-0.14
|
$60.22B — | $617.21K — | $62.24 — | $62.69 — | $60.22B — | 41.83 | $1.49 — | |
| Wolters Kluwer N.V. 0NMU.IL | $158.8 173.59 USD |
+1.39
|
$38.52B 42.11B USD | $11.39K 12.45K USD | $156.55 171.13 USD | $158.8 173.59 USD | $38.52B 42.11B USD | 37.99 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $177.89 — |
+1.42
|
$41.37B — | $47 — | $173.85 — | $177.89 — | $41.37B — | 35.50 | $5.01 — | |
| Wolters Kluwer N.V. WKL.AS | $158.95 173.75 USD |
+1.34
|
$36.96B 40.41B USD | $213.78K 233.69K USD | $156.45 171.02 USD | $158.85 173.64 USD | $36.96B 40.41B USD | 35.16 | $4.52 4.94 USD | |
| RB Global, Inc. RBA.TO | $149.42 110.88 USD |
+1.23
|
$27.67B 20.53B USD | $52.7K 39.11K USD | $147.6 109.53 USD | $149.6 111.01 USD | $27.67B 20.53B USD | 52.79 | $2.83 2.1 USD | |
| Global Payments GPN | $82.66 — |
-0.6
|
$20.16B — | $1.51M — | $82.16 — | $83.37 — | $20.16B — | 13.37 | $6.18 — | |
| RB Global, Inc. RBA | $106.76 — |
+1.18
|
$19.85B — | $238.69K — | $105.55 — | $106.82 — | $19.85B — | 52.59 | $2.03 — | |
| Brambles Limited BXB.AX | $21.6 14.3 USD |
+0.47
|
$29.59B 19.59B USD | $3.66M 2.42M USD | $21.41 14.17 USD | $21.73 14.38 USD | $29.59B 19.59B USD | 23.47 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $27.81 — |
+0.83
|
$19.15B — | $1 — | $27.81 — | $27.81 — | $19.15B — | 23.36 | $1.19 — | |
| Brambles BMBLF | $13.45 — |
0
|
$19.06B — | $2 — | $13.39 — | $13.39 — | $19.06B — | 22.41 | $0.6 — | |
| Intertek Group plc IKTSY | $66.12 — |
-0.12
|
$10.54B — | $2.1K — | $66.12 — | $66.2 — | $10.54B — | 23.61 | $2.8 — | |
| Aramark ARMK | $38.6 — |
-1
|
$10.12B — | $273.66K — | $38.49 — | $39.08 — | $10.12B — | 29.69 | $1.3 — | |
| Sodexo SDXAY | $12.73 — |
+0.08
|
$9.29B — | $1 — | $12.73 — | $12.73 — | $9.29B — | 12.60 | $1.01 — | |
| Sodexo S.A. 0J3F.IL | $57 62.31 USD |
-0.22
|
$8.34B 9.12B USD | $250 273.28 USD | $56.6 61.87 USD | $57.1 62.42 USD | $8.34B 9.12B USD | 10.55 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $57 62.31 USD |
-0.18
|
$8.32B 9.1B USD | $44.98K 49.17K USD | $56.6 61.87 USD | $57.15 62.47 USD | $8.32B 9.1B USD | 12.47 | $4.57 5 USD | |
| InPost INPOY | $8.39 — |
-5.73
|
$8.85B — | $4.95K — | $8.39 — | $8.54 — | $8.85B — | 26.21 | $0.32 — | |
| InPost S.A. INPST.AS | $15.3 16.72 USD |
-0.39
|
$7.61B 8.32B USD | $553.9K 605.49K USD | $14.56 15.92 USD | $15.41 16.85 USD | $7.61B 8.32B USD | 26.37 | $0.58 0.63 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,154 28.04 USD |
-4.62
|
$1.21T 8.16B USD | $1.62M 10.96K USD | $4,080 27.54 USD | $4,214 28.45 USD | $1.21T 8.16B USD | 14.27 | $290.91 1.96 USD | |
| Dolby Laboratories DLB | $76.85 — |
-0.13
|
$7.38B — | $32.21K — | $76.69 — | $77.42 — | $7.38B — | 29.10 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.69 — |
+4.48
|
$7.01B — | $8 — | $7.69 — | $7.69 — | $7.01B — | 9.49 | $0.81 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,202.5 14.87 USD |
+0.69
|
$994.01B 6.71B USD | $1.83M 12.36K USD | $2,164 14.61 USD | $2,212 14.93 USD | $994.01B 6.71B USD | 9.22 | $238.88 1.61 USD | |
| Teleperformance SE TLPFY | $53.41 — |
-1.22
|
$6.39B — | $11 — | $53.41 — | $53.41 — | $6.39B — | 11.05 | $4.83 — | |
| Teleperformance SE TEP.PA | $96 104.94 USD |
-0.97
|
$5.67B 6.19B USD | $61.22K 66.93K USD | $95.22 104.09 USD | $96.9 105.92 USD | $5.67B 6.19B USD | 11.02 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $95.54 104.44 USD |
-1.46
|
$5.52B 6.03B USD | $1.17K 1.27K USD | $95.2 104.07 USD | $96.84 105.86 USD | $5.52B 6.03B USD | 8.93 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $22.54 24.64 USD |
-1.79
|
$5.5B 6.01B USD | $1.73K 1.9K USD | $22.52 24.62 USD | $22.8 24.92 USD | $5.5B 6.01B USD | 18.94 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $22.58 24.68 USD |
-0.62
|
$5.27B 5.76B USD | $121.12K 132.4K USD | $22.52 24.62 USD | $22.82 24.95 USD | $5.27B 5.76B USD | 16.72 | $1.35 1.48 USD | |
| ISS A/S 0QRS.IL | $166 24.34 USD |
+0.79
|
$33.36B 4.89B USD | $9.29K 1.36K USD | $163.85 24.02 USD | $166.4 24.4 USD | $33.36B 4.89B USD | 58.86 | $2.82 0.41 USD | |
| CONS AND DEV 600153.SS | $10.31 1.43 USD |
-0.77
|
$30.38B 4.22B USD | $14.12M 1.96M USD | $10.25 1.43 USD | $10.48 1.46 USD | $30.38B 4.22B USD | 12.72 | $0.81 0.11 USD | |
| Maximus MMS | $74.92 — |
+0.27
|
$4.22B — | $56.13K — | $74.43 — | $75.22 — | $4.22B — | 15.01 | $4.99 — | |
| ISS A/S ISS.CO | $166.4 24.4 USD |
+1.46
|
$28.47B 4.17B USD | $185.82K 27.24K USD | $163.6 23.99 USD | $166.4 24.4 USD | $28.47B 4.17B USD | 11.55 | $14.4 2.11 USD | |
| CBIZ CBZ | $73.21 — |
+0.84
|
$3.98B — | $16.31K — | $72.23 — | $73.64 — | $3.98B — | 63.11 | $1.16 — | |
| UniFirst UNF | $185.74 — |
+2.1
|
$3.45B — | $16.45K — | $183.1 — | $185.98 — | $3.45B — | 23.10 | $8.04 — | |
| ABM Industries Incorporated ABM | $52.5 — |
+1.86
|
$3.27B — | $74.78K — | $51.79 — | $52.61 — | $3.27B — | 41.33 | $1.27 — | |
| First Advantage FA | $17.92 — |
+0.2
|
$3.11B — | $100.88K — | $17.71 — | $18.04 — | $3.11B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $405.5 443.27 USD |
+0.75
|
$2.65B 2.9B USD | $1.1K 1.2K USD | $398.5 435.61 USD | $406 443.81 USD | $2.65B 2.9B USD | 51.65 | $7.85 8.58 USD | |
| AZZ AZZ | $91.64 — |
+0.15
|
$2.74B — | $30.76K — | $90.25 — | $92.01 — | $2.74B — | 51.19 | $1.79 — | |
| Mitie MITFY | $8.07 — |
0
|
$2.41B — | $16.64K — | $8 — | $8 — | $2.41B — | 17.54 | $0.46 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.52 3.15 USD |
+0.58
|
$10.51B 2.13B USD | $337.4K 68.39K USD | $15.41 3.12 USD | $15.67 3.18 USD | $10.51B 2.13B USD | 15.51 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-0.26
|
$1.97B — | $119.9K — | $0.78 — | $0.79 — | $1.97B — | 6.51 | $0.12 — | |
| BLS International Services Limited BLS.NS | $394.9 4.78 USD |
+4.18
|
$162.53B 1.97B USD | $5.56M 67.26K USD | $378.3 4.58 USD | $397.9 4.81 USD | $162.53B 1.97B USD | 35.80 | $11.03 0.13 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.19 1.56 USD |
-0.97
|
$14.1B 1.96B USD | $2.89M 402.47K USD | $11.18 1.55 USD | $11.3 1.57 USD | $14.1B 1.96B USD | 13.32 | $0.84 0.12 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.94 0.69 USD |
-3.52
|
$12.83B 1.78B USD | $94.69M 13.17M USD | $4.93 0.69 USD | $5.13 0.71 USD | $12.83B 1.78B USD | 123.50 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $9.23 — |
+0.27
|
$1.67B — | $300.89K — | $9.14 — | $9.24 — | $1.67B — | 54.26 | $0.17 — | |
| BrightView BV | $16.51 — |
+0.33
|
$1.57B — | $51.31K — | $16.37 — | $16.66 — | $1.57B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.9 0.83 USD |
-2.01
|
$6.18B 1.31B USD | $4.42M 939.61K USD | $3.87 0.82 USD | $4.04 0.86 USD | $6.18B 1.31B USD | 43.33 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.57 2.16 USD |
+0.06
|
$7.73B 1.07B USD | $123.86M 17.22M USD | $15.38 2.14 USD | $16.19 2.25 USD | $7.73B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.11 4.19 USD |
-1.7
|
$7.47B 1.04B USD | $7.88M 1.1M USD | $30.08 4.18 USD | $31.67 4.4 USD | $7.47B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $472.9 5.72 USD |
+0.85
|
$77.75B 940.7M USD | $394.9K 4.78K USD | $468 5.66 USD | $476.5 5.76 USD | $77.75B 940.7M USD | 21.45 | $22.04 0.27 USD | |
| Karnov Group AB (publ) KAR.ST | $87.1 8.5 USD |
-4.29
|
$9.42B 919.09M USD | $36.03K 3.52K USD | $86.9 8.48 USD | $91.5 8.93 USD | $9.42B 919.09M USD | 167.50 | $0.52 0.05 USD | |
| IPH Limited IPH.AX | $4.88 3.23 USD |
-0.2
|
$1.32B 870.73M USD | $1.1M 729.26K USD | $4.86 3.22 USD | $4.92 3.26 USD | $1.32B 870.73M USD | 16.26 | $0.3 0.2 USD | |
| Tungkong Inc. 002117.SZ | $11.3 1.57 USD |
-2.84
|
$5.92B 822.87M USD | $11.31M 1.57M USD | $11.29 1.57 USD | $11.63 1.62 USD | $5.92B 822.87M USD | 37.66 | $0.3 0.04 USD | |
| Mader Group Limited MAD.AX | $6.12 4.05 USD |
-0.49
|
$1.24B 817.71M USD | $73.1K 48.38K USD | $6.06 4.01 USD | $6.19 4.1 USD | $1.24B 817.71M USD | 24.48 | $0.25 0.17 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.02 3.06 USD |
-1.08
|
$5.73B 796.05M USD | $2.49M 345.78K USD | $21.66 3.01 USD | $22.24 3.09 USD | $5.73B 796.05M USD | 64.76 | $0.34 0.05 USD | |
| GL Events SA GLO.PA | $24.1 26.34 USD |
-0.62
|
$707.52M 773.42M USD | $7.97K 8.72K USD | $24 26.24 USD | $24.25 26.51 USD | $707.52M 773.42M USD | 10.61 | $2.27 2.48 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $31.37 4.36 USD |
-3.83
|
$5.16B 717.55M USD | $4.72M 656.21K USD | $31.3 4.35 USD | $32.58 4.53 USD | $5.16B 717.55M USD | 31.37 | $1 0.14 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.36 1.3 USD |
+0.97
|
$5.03B 699.64M USD | $42.65M 5.93M USD | $9.06 1.26 USD | $9.47 1.32 USD | $5.03B 699.64M USD | 0 | -$0.36 -0.05 USD | |
| Target Hospitality Corp. TH | $6.94 — |
+0.29
|
$685.76M — | $43.24K — | $6.82 — | $6.95 — | $685.76M — | 9.91 | $0.7 — | |
| Smartgroup Corporation Ltd SIQ.AX | $7.63 5.05 USD |
-1.29
|
$1.03B 681.04M USD | $556.91K 368.59K USD | $7.57 5.01 USD | $7.74 5.12 USD | $1.03B 681.04M USD | 13.15 | $0.58 0.38 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.08 1.54 USD |
-1.86
|
$4.84B 672.51M USD | $5.87M 816.67K USD | $11.06 1.54 USD | $11.25 1.56 USD | $4.84B 672.51M USD | 69.25 | $0.16 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.87 1.65 USD |
-5.34
|
$4.81B 668.18M USD | $17.73M 2.47M USD | $11.85 1.65 USD | $12.37 1.72 USD | $4.81B 668.18M USD | 107.90 | $0.11 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $27.44 3.82 USD |
-2.35
|
$4.59B 638.61M USD | $6.32M 878.52K USD | $27.4 3.81 USD | $28.95 4.03 USD | $4.59B 638.61M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.7 2.74 USD |
-2.72
|
$4.55B 631.99M USD | $2.72M 378.74K USD | $19.55 2.72 USD | $20.25 2.82 USD | $4.55B 631.99M USD | 39.39 | $0.5 0.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.31 25.46 USD |
+0.82
|
$808.62M 600.04M USD | $200 148.41 USD | $33.81 25.09 USD | $34.31 25.46 USD | $808.62M 600.04M USD | 21.44 | $1.6 1.19 USD | |
| Cass Information Systems CASS | $43 — |
+0.18
|
$578.97M — | $3.06K — | $43 — | $43.39 — | $578.97M — | 28.47 | $1.51 — | |
| Sporton International Inc. 6146.TWO | $175 5.56 USD |
-0.85
|
$17.83B 566.45M USD | $84.61K 2.69K USD | $175 5.56 USD | $176.5 5.61 USD | $17.83B 566.45M USD | 14.41 | $12.14 0.39 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.88 1.23 USD |
-2.74
|
$4.03B 560.96M USD | $9.94M 1.38M USD | $8.87 1.23 USD | $9.09 1.26 USD | $4.03B 560.96M USD | 74.00 | $0.12 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.34 0.74 USD |
-2.02
|
$4B 556.2M USD | $5.76M 800.31K USD | $5.34 0.74 USD | $5.46 0.76 USD | $4B 556.2M USD | 0 | $0 0 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.13 0.99 USD |
-1.38
|
$3.89B 541.05M USD | $8.34M 1.16M USD | $7.09 0.99 USD | $7.23 1.01 USD | $3.89B 541.05M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $11.24 1.56 USD |
-10.01
|
$3.84B 534.54M USD | $39.85M 5.54M USD | $11.24 1.56 USD | $12.17 1.69 USD | $3.84B 534.54M USD | 22.03 | $0.51 0.07 USD | |
| Eastman Kodak Company KODK | $6.41 — |
-0.93
|
$517.93M — | $331.59K — | $6.38 — | $6.5 — | $517.93M — | 13.35 | $0.48 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.51 0.63 USD |
+0.45
|
$3.47B 482.04M USD | $13.12M 1.82M USD | $4.45 0.62 USD | $4.53 0.63 USD | $3.47B 482.04M USD | 112.75 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.8 6.34 USD |
-0.17
|
$411.06M 449.34M USD | $128.08K 140.01K USD | $5.79 6.33 USD | $5.94 6.49 USD | $411.06M 449.34M USD | 21.48 | $0.27 0.3 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.84 2.9 USD |
+1.41
|
$3.15B 437.95M USD | $10.72M 1.49M USD | $20.1 2.79 USD | $21.12 2.94 USD | $3.15B 437.95M USD | 115.77 | $0.18 0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.35 1.19 USD |
+0.27
|
$13.57B 431.15M USD | $207.97K 6.61K USD | $37.05 1.18 USD | $37.45 1.19 USD | $13.57B 431.15M USD | 18.13 | $2.06 0.07 USD | |
| Valid Soluções S.A. VLID3.SA | $26.33 5.34 USD |
+0.42
|
$2.07B 419.22M USD | $55.9K 11.33K USD | $25.58 5.18 USD | $26.49 5.37 USD | $2.07B 419.22M USD | 6.83 | $3.85 0.78 USD | |
| Dexterra Group Inc. DXT.TO | $8.59 6.37 USD |
+1.06
|
$535.53M 397.4M USD | $7.93K 5.89K USD | $8.54 6.34 USD | $8.65 6.42 USD | $535.53M 397.4M USD | 13.21 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $41.3 30.65 USD |
+3.25
|
$485.9M 360.57M USD | $30.93K 22.95K USD | $39.5 29.31 USD | $41.95 31.13 USD | $485.9M 360.57M USD | 105.89 | $0.39 0.29 USD | |
| Coor Service Management Holding AB COOR.ST | $38.6 3.77 USD |
-0.31
|
$3.66B 357.46M USD | $44.08K 4.3K USD | $38.38 3.75 USD | $38.98 3.8 USD | $3.66B 357.46M USD | 34.15 | $1.13 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $584 3.94 USD |
-0.17
|
$49.87B 336.65M USD | $358.2K 2.42K USD | $579 3.91 USD | $590 3.98 USD | $49.87B 336.65M USD | 13.88 | $42.06 0.28 USD | |
| Spire Global, Inc. SPIR | $10.75 — |
+3.27
|
$332.9M — | $225.3K — | $10.3 — | $11.07 — | $332.9M — | 0 | -$4.26 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.82 7.16 USD |
+2.95
|
$485.82M 321.54M USD | $76.64K 50.72K USD | $10.49 6.94 USD | $10.99 7.27 USD | $485.82M 321.54M USD | 180.33 | $0.06 0.04 USD | |
| PICO FAR EAST 0752.HK | $2 0.26 USD |
-0.5
|
$2.5B 320.02M USD | $302K 38.61K USD | $1.98 0.25 USD | $2.02 0.26 USD | $2.5B 320.02M USD | 6.89 | $0.29 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.58 2.86 USD |
+0.59
|
$2.14B 297.6M USD | $939.67K 130.65K USD | $20.33 2.83 USD | $20.72 2.88 USD | $2.14B 297.6M USD | 24.21 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.76 — |
+0.88
|
$293.03M — | $27.78K — | $5.75 — | $5.84 — | $293.03M — | 0 | -$0.36 — | |
| Civeo CVEO | $20.75 — |
-0.05
|
$279.16M — | $16.21K — | $20.66 — | $20.92 — | $279.16M — | 0 | -$1.56 — | |
| K-Bro Linen Inc. KBL.TO | $34.41 25.53 USD |
+0.26
|
$361.34M 268.14M USD | $2.9K 2.15K USD | $34.3 25.45 USD | $34.6 25.68 USD | $361.34M 268.14M USD | 19.44 | $1.77 1.31 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.87 1.19 USD |
+2.26
|
$1.16B 235.99M USD | $26.8K 5.43K USD | $5.66 1.15 USD | $5.87 1.19 USD | $1.16B 235.99M USD | 0 | -$0.08 -0.01 USD | |
| Talenom Oyj TNOM.HE | $3.8 4.15 USD |
+2.43
|
$172.59M 188.66M USD | $45.39K 49.62K USD | $3.65 3.98 USD | $3.8 4.15 USD | $172.59M 188.66M USD | 25.30 | $0.15 0.16 USD | |
| LEON INSPECTION 1586.HK | $2.49 0.32 USD |
-1.97
|
$1.47B 187.38M USD | $92K 11.76K USD | $2.49 0.32 USD | $2.55 0.33 USD | $1.47B 187.38M USD | 17.78 | $0.14 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.81 0.17 USD |
+0.62
|
$865.05M 183.94M USD | $160.3K 34.08K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $865.05M 183.94M USD | 40.50 | $0.02 0.004 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $27.18 0.85 USD |
+2.03
|
$5.79B 181.74M USD | $749.62K 23.54K USD | $26.46 0.83 USD | $27.98 0.88 USD | $5.79B 181.74M USD | 81.13 | $0.34 0.01 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $7.6 0.97 USD |
-14.03
|
$1.4B 178.8M USD | $1.09M 139.11K USD | $7.58 0.97 USD | $9 1.15 USD | $1.4B 178.8M USD | 760.00 | $0.01 0.001 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $60.54 0.73 USD |
-0.12
|
$11.39B 137.74M USD | $4.34M 52.49K USD | $59.63 0.72 USD | $62.6 0.76 USD | $11.39B 137.74M USD | 46.93 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.33 0.17 USD |
0
|
$998.52M 127.67M USD | $116K 14.83K USD | $1.32 0.17 USD | $1.35 0.17 USD | $998.52M 127.67M USD | 4.75 | $0.28 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||