Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Австралия (13)
- Австрия (5)
- Бельгия (1)
- Бразилия (8)
- Канада (8)
- Китай (21)
- Дания (1)
- Финляндия (4)
- Франция (9)
- Германия (79)
- Греция (1)
- Гонконг (29)
- Венгрия (1)
- Индия (16)
- Индонезия (4)
- Израиль (1)
- Италия (7)
- Япония (91)
- Малайзия (14)
- Мексика (6)
- Нидерланды (3)
- Новая Зеландия (1)
- Польша (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (2)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (10)
- Таиланд (12)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
Промышленность (471)
- {{item.name}}
- Все секторы
- Промышленность (471)
Специализированные бизнес-услуги (471)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $186.02 — |
+0.77
|
$74.96B — | $738.75K — | $184.31 — | $186.36 — | $74.96B — | 41.33 | $4.50 — | ||
| RELX PLC RLXXF | $40.40 — |
+0.12
|
$73.47B — | $120.00 — | $40.40 — | $40.40 — | $73.47B — | 29.48 | $1.37 — | ||
| RELX RELX | $40.21 — |
+0.07
|
$73.13B — | $1.02M — | $40.13 — | $40.33 — | $73.13B — | 29.35 | $1.37 — | ||
| RELX PLC REN.AS | €34.60 37.82 USD |
-0.12
|
€62.94B 68.8B USD | €570.74K 623.9K USD | €34.38 37.58 USD | €34.74 37.98 USD | €62.94B 68.8B USD | 29.32 | €1.18 1.29 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$189.55 140.66 USD |
+0.29
|
CA$85.43B 63.39B USD | CA$287.10K 213.04K USD | CA$186.98 138.75 USD | CA$189.63 140.72 USD | CA$85.43B 63.39B USD | 34.84 | CA$5.44 4.04 USD | ||
| Thomson Reuters TRI | $135.43 — |
+1.11
|
$61.22B — | $286.96K — | $133.34 — | $135.69 — | $61.22B — | 34.99 | $3.87 — | ||
| Copart CPRT | $38.98 — |
+0.59
|
$37.73B — | $3.17M — | $38.81 — | $39.30 — | $37.73B — | 23.91 | $1.63 — | ||
| Wolters Kluwer WOLTF | $108.74 — |
+5.2
|
$25.35B — | $100.00 — | $130.06 — | $130.06 — | $25.35B — | 19.69 | $5.52 — | ||
| Wolters Kluwer WTKWY | $106.55 — |
+0.27
|
$24.21B — | $1.14K — | $105.94 — | $106.52 — | $24.21B — | 19.30 | $5.52 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.01 99.49 USD |
-0.18
|
€22.08B 24.14B USD | €61.48K 67.2K USD | €90.00 98.38 USD | €92.00 100.57 USD | €22.08B 24.14B USD | 21.77 | €4.18 4.57 USD | ||
| Wolters Kluwer N.V. WKL.AS | €91.60 100.13 USD |
+0.64
|
€20.82B 22.76B USD | €395.77K 432.63K USD | €90.64 99.08 USD | €92.02 100.59 USD | €20.82B 22.76B USD | 19.24 | €4.76 5.2 USD | ||
| Brambles Limited BXB.AX | A$24.06 15.92 USD |
+0.21
|
A$32.74B 21.67B USD | A$1.63M 1.08M USD | A$23.89 15.81 USD | A$24.14 15.98 USD | A$32.74B 21.67B USD | 25.32 | A$0.95 0.63 USD | ||
| Brambles Limited BXBLY | $31.62 — |
+0.99
|
$21.52B — | $1.62K — | $31.48 — | $31.66 — | $21.52B — | 25.50 | $1.24 — | ||
| RB Global, Inc. RBA.TO | CA$136.90 101.59 USD |
-0.38
|
CA$25.42B 18.86B USD | CA$183.58K 136.23K USD | CA$136.88 101.57 USD | CA$138.46 102.75 USD | CA$25.42B 18.86B USD | 46.56 | CA$2.94 2.18 USD | ||
| Global Payments GPN | $75.76 — |
+1.05
|
$18.38B — | $1.14M — | $75.00 — | $76.46 — | $18.38B — | 11.49 | $6.59 — | ||
| RB Global, Inc. RBA | $98.20 — |
+0.4
|
$18.28B — | $376.09K — | $98.06 — | $99.02 — | $18.28B — | 46.76 | $2.10 — | ||
| Aramark ARMK | $37.17 — |
-0.35
|
$9.77B — | $1.58M — | $36.83 — | $37.30 — | $9.77B — | 30.46 | $1.22 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥5,038 34.01 USD |
+2.52
|
¥1T 9.71B USD | ¥5M 32.17K USD | ¥4,949 33.41 USD | ¥5,143 34.72 USD | ¥1T 9.71B USD | 17.15 | ¥294 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,640 17.82 USD |
+1.21
|
¥1T 8.01B USD | ¥956K 6.46K USD | ¥2,614 17.64 USD | ¥2,650 17.88 USD | ¥1T 8.01B USD | 11.04 | ¥239 1.61 USD | ||
| Sodexo SDXAY | $10.53 — |
-1.22
|
$7.72B — | $3.21K — | $10.51 — | $10.56 — | $7.72B — | 9.66 | $1.09 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.41 — |
+2.44
|
$7.56B — | $100.00 — | $8.20 — | $8.20 — | $7.56B — | 11.06 | $0.76 — | ||
| Sodexo S.A. 0J3F.IL | €45.52 49.76 USD |
-0.68
|
€6.66B 7.28B USD | €1.00K 1.1K USD | €45.22 49.43 USD | €45.94 50.22 USD | €6.66B 7.28B USD | 8.42 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €45.54 49.78 USD |
-0.61
|
€6.63B 7.25B USD | €253.90K 277.55K USD | €45.22 49.43 USD | €45.94 50.22 USD | €6.63B 7.25B USD | 9.66 | €4.71 5.15 USD | ||
| Elis SA 0RA8.IL | €24.38 26.65 USD |
-0.37
|
€5.95B 6.5B USD | €252.00 275.47 USD | €24.34 26.61 USD | €24.54 26.83 USD | €5.95B 6.5B USD | 20.48 | €1.19 1.3 USD | ||
| Dolby Laboratories DLB | $67.45 — |
+0.67
|
$6.46B — | $284.68K — | $66.80 — | $68.12 — | $6.46B — | 25.74 | $2.62 — | ||
| Elis SA ELIS.PA | €24.50 26.78 USD |
+0.66
|
€5.71B 6.24B USD | €270.06K 295.21K USD | €24.30 26.56 USD | €24.58 26.87 USD | €5.71B 6.24B USD | 16.55 | €1.48 1.62 USD | ||
| InPost INPOY | $5.83 — |
+3.92
|
$5.98B — | $2.73K — | $5.78 — | $5.78 — | $5.98B — | 24.29 | $0.24 — | ||
| InPost S.A. 669.F | €10.12 11.06 USD |
-2.22
|
€5.15B 5.63B USD | €4.88K 5.34K USD | €10.00 10.93 USD | €10.13 11.07 USD | €5.15B 5.63B USD | 24.09 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €10.10 11.04 USD |
0
|
€5.04B 5.51B USD | €1.07M 1.17M USD | €9.99 10.91 USD | €10.18 11.13 USD | €5.04B 5.51B USD | 24.04 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 212.80 31.2 USD |
-0.65
|
DKK 34.74B 5.09B USD | DKK 285.71K 41.89K USD | DKK 212.80 31.2 USD | DKK 214.40 31.44 USD | DKK 34.74B 5.09B USD | 13.90 | DKK 15.30 2.24 USD | ||
| Maximus MMS | $86.09 — |
-0.15
|
$4.85B — | $266.97K — | $85.53 — | $86.64 — | $4.85B — | 15.62 | $5.51 — | ||
| Teleperformance SE TLPFY | $34.38 — |
+3.41
|
$4.02B — | $6.08K — | $34.20 — | $34.29 — | $4.02B — | 7.34 | $4.68 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.95 1.38 USD |
+0.51
|
CN¥28.85B 4.01B USD | CN¥21.12M 2.94M USD | CN¥9.83 1.37 USD | CN¥9.98 1.39 USD | CN¥28.85B 4.01B USD | 19.50 | CN¥0.51 0.07 USD | ||
| Teleperformance SE TEP.PA | €59.24 64.76 USD |
+1.06
|
€3.44B 3.76B USD | €189.78K 207.45K USD | €58.10 63.51 USD | €59.52 65.06 USD | €3.44B 3.76B USD | 7.34 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €58.71 64.18 USD |
+1.08
|
€3.39B 3.71B USD | €86.09K 94.11K USD | €58.04 63.45 USD | €59.54 65.09 USD | €3.39B 3.71B USD | 5.49 | €10.69 11.69 USD | ||
| AZZ AZZ | $105.42 — |
-0.24
|
$3.17B — | $79.22K — | $104.86 — | $106.63 — | $3.17B — | 10.08 | $10.45 — | ||
| UniFirst UNF | $172.55 — |
+0.41
|
$3.12B — | $157.56K — | $171.72 — | $173.10 — | $3.12B — | 21.64 | $7.97 — | ||
| ID Logistics Group SA IDL.PA | €385.00 420.86 USD |
+0.39
|
€2.51B 2.75B USD | €7.82K 8.54K USD | €380.00 415.39 USD | €384.00 419.76 USD | €2.51B 2.75B USD | 45.67 | €8.43 9.22 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.90 4.03 USD |
+2.9
|
R$13.48B 2.73B USD | R$4.13M 836.78K USD | R$19.25 3.9 USD | R$19.90 4.03 USD | R$13.48B 2.73B USD | 20.51 | R$0.97 0.2 USD | ||
| ABM Industries Incorporated ABM | $43.00 — |
+0.05
|
$2.68B — | $128.07K — | $42.89 — | $43.24 — | $2.68B — | 23.24 | $1.85 — | ||
| CBIZ CBZ | $48.70 — |
-0.61
|
$2.65B — | $815.45K — | $48.59 — | $49.46 — | $2.65B — | 39.91 | $1.22 — | ||
| First Advantage FA | $13.88 — |
+0.43
|
$2.42B — | $220.73K — | $13.71 — | $13.91 — | $2.42B — | 0 | -$0.89 — | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.16 8.78 USD |
+0.78
|
CN¥15.68B 2.18B USD | CN¥4.12M 573.48K USD | CN¥61.30 8.52 USD | CN¥63.35 8.81 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.83 1.51 USD |
+1.31
|
CN¥14.73B 2.05B USD | CN¥3.33M 462.68K USD | CN¥10.69 1.49 USD | CN¥10.84 1.51 USD | CN¥14.73B 2.05B USD | 19.00 | CN¥0.57 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
-0.14
|
$1.87B — | $63.45K — | $0.68 — | $0.69 — | $1.87B — | 8.62 | $0.08 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.81 0.67 USD |
+1.05
|
CN¥12.49B 1.74B USD | CN¥32.48M 4.52M USD | CN¥4.71 0.65 USD | CN¥4.81 0.67 USD | CN¥12.49B 1.74B USD | 160.33 | CN¥0.03 0.004 USD | ||
| LegalZoom.com LZ | $9.33 — |
+0.21
|
$1.68B — | $403.87K — | $9.28 — | $9.39 — | $1.68B — | 77.75 | $0.12 — | ||
| BLS International Services Limited BLS.NS | ₹329.75 3.99 USD |
+2.66
|
₹135.76B 1.64B USD | ₹5.77M 69.84K USD | ₹320.35 3.88 USD | ₹334.80 4.05 USD | ₹135.76B 1.64B USD | 22.57 | ₹14.61 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.34 0.92 USD |
+0.23
|
MYR 7.18B 1.53B USD | MYR 2.25M 477.61K USD | MYR 4.32 0.92 USD | MYR 4.42 0.94 USD | MYR 7.18B 1.53B USD | 48.22 | MYR 0.09 0.02 USD | ||
| BrightView BV | $12.62 — |
-0.08
|
$1.20B — | $376.31K — | $12.54 — | $12.74 — | $1.20B — | 97.07 | $0.13 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥33.56 4.67 USD |
+4.42
|
CN¥8.17B 1.14B USD | CN¥10.16M 1.41M USD | CN¥31.86 4.43 USD | CN¥33.57 4.67 USD | CN¥8.17B 1.14B USD | 43.02 | CN¥0.78 0.11 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.06 2.23 USD |
+0.19
|
CN¥7.97B 1.11B USD | CN¥18.35M 2.55M USD | CN¥15.86 2.21 USD | CN¥16.20 2.25 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Mader Group Limited MAD.AX | A$8.10 5.36 USD |
+1.25
|
A$1.65B 1.09B USD | A$58.96K 39.02K USD | A$8.00 5.29 USD | A$8.15 5.39 USD | A$1.65B 1.09B USD | 30.00 | A$0.27 0.18 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 102.20 9.98 USD |
+0.99
|
SEK 11.02B 1.08B USD | SEK 87.78K 8.57K USD | SEK 100.20 9.78 USD | SEK 102.20 9.98 USD | SEK 11.02B 1.08B USD | 92.90 | SEK 1.10 0.11 USD | ||
| GL Events SA GLO.PA | €28.85 31.54 USD |
-0.17
|
€846.22M 925.03M USD | €11.08K 12.12K USD | €28.20 30.83 USD | €28.85 31.54 USD | €846.22M 925.03M USD | 10.12 | €2.85 3.12 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.63 1.76 USD |
+4.64
|
CN¥6.61B 919.72M USD | CN¥35.36M 4.92M USD | CN¥12.20 1.7 USD | CN¥12.77 1.78 USD | CN¥6.61B 919.72M USD | 32.38 | CN¥0.39 0.05 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.79 5.82 USD |
+4.15
|
A$1.19B 788.92M USD | A$295.17K 195.36K USD | A$8.45 5.59 USD | A$8.79 5.82 USD | A$1.19B 788.92M USD | 14.40 | A$0.61 0.4 USD | ||
| Target Hospitality Corp. TH | $7.80 — |
+1.56
|
$778.28M — | $411.19K — | $7.62 — | $7.90 — | $778.28M — | 0 | -$0.10 — | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.42 1.03 USD |
-4.63
|
CN¥5.56B 772.84M USD | CN¥66.49M 9.24M USD | CN¥7.39 1.03 USD | CN¥8.03 1.12 USD | CN¥5.56B 772.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Eastman Kodak Company KODK | $7.64 — |
+0.26
|
$736.50M — | $290.76K — | $7.55 — | $7.72 — | $736.50M — | 0 | -$0.32 — | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.27 1.71 USD |
+1.07
|
CN¥5.18B 720.81M USD | CN¥3.76M 522.57K USD | CN¥12.07 1.68 USD | CN¥12.27 1.71 USD | CN¥5.18B 720.81M USD | 49.07 | CN¥0.25 0.03 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹354.95 4.29 USD |
+0.55
|
₹58.68B 709.99M USD | ₹161.45K 1.95K USD | ₹351.30 4.25 USD | ₹357.40 4.32 USD | ₹58.68B 709.99M USD | 16.47 | ₹21.55 0.26 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.66 4.12 USD |
-0.24
|
CN¥4.96B 690.28M USD | CN¥7.78M 1.08M USD | CN¥29.46 4.1 USD | CN¥30.64 4.26 USD | CN¥4.96B 690.28M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.26 1.7 USD |
+0.91
|
CN¥4.96B 689.3M USD | CN¥33.63M 4.68M USD | CN¥11.85 1.65 USD | CN¥12.53 1.74 USD | CN¥4.96B 689.3M USD | 175.14 | CN¥0.07 0.009 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥18.95 2.63 USD |
+0.58
|
CN¥4.93B 685.07M USD | CN¥1.64M 228.62K USD | CN¥18.70 2.6 USD | CN¥19.05 2.65 USD | CN¥4.93B 685.07M USD | 99.73 | CN¥0.19 0.03 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.52 1.18 USD |
+0.83
|
CN¥4.65B 646.51M USD | CN¥6.03M 838.61K USD | CN¥8.37 1.16 USD | CN¥8.53 1.19 USD | CN¥4.65B 646.51M USD | 0 | -CN¥0.59 -0.08 USD | ||
| BlackSky Technology BKSY | $17.72 — |
-0.17
|
$637.79M — | $679.56K — | $17.42 — | $18.00 — | $637.79M — | 0 | -$2.73 — | ||
| Fiera Milano S.p.A. FM.MI | €8.17 8.93 USD |
+1.87
|
€579.78M 633.78M USD | €103.63K 113.28K USD | €7.96 8.7 USD | €8.20 8.96 USD | €579.78M 633.78M USD | 28.17 | €0.29 0.32 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥15.19 2.11 USD |
-1.04
|
CN¥4.54B 631.28M USD | CN¥9.48M 1.32M USD | CN¥14.90 2.07 USD | CN¥15.38 2.14 USD | CN¥4.54B 631.28M USD | 37.04 | CN¥0.41 0.06 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.29 1.15 USD |
+1.72
|
CN¥4.42B 614M USD | CN¥10.78M 1.5M USD | CN¥8.11 1.13 USD | CN¥8.35 1.16 USD | CN¥4.42B 614M USD | 0 | -CN¥0.34 -0.04 USD | ||
| IPH Limited IPH.AX | A$3.52 2.33 USD |
+1.15
|
A$920.41M 609.18M USD | A$2.62M 1.74M USD | A$3.42 2.26 USD | A$3.54 2.34 USD | A$920.41M 609.18M USD | 13.53 | A$0.26 0.17 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.45 1.31 USD |
+1.18
|
CN¥4.29B 596.96M USD | CN¥4.17M 579.41K USD | CN¥9.29 1.29 USD | CN¥9.45 1.31 USD | CN¥4.29B 596.96M USD | 62.99 | CN¥0.15 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.50 1.54 USD |
-0.82
|
NT$17.97B 571.06M USD | NT$271.93K 8.64K USD | NT$48.25 1.53 USD | NT$49.30 1.57 USD | NT$17.97B 571.06M USD | 18.87 | NT$2.57 0.08 USD | ||
| Cass Information Systems CASS | $42.00 — |
+0.05
|
$555.07M — | $37.48K — | $41.70 — | $42.09 — | $555.07M — | 20.68 | $2.03 — | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.67 1.62 USD |
+1.83
|
CN¥3.99B 554.19M USD | CN¥40.28M 5.6M USD | CN¥11.14 1.55 USD | CN¥11.88 1.65 USD | CN¥3.99B 554.19M USD | 23.81 | CN¥0.49 0.07 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.99 8.9 USD |
+1.96
|
CA$746.25M 553.76M USD | CA$39.10K 29.01K USD | CA$11.80 8.76 USD | CA$12.00 8.9 USD | CA$746.25M 553.76M USD | 18.44 | CA$0.65 0.48 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.84 0.67 USD |
+1.47
|
CN¥3.72B 517.31M USD | CN¥23.36M 3.25M USD | CN¥4.67 0.65 USD | CN¥4.84 0.67 USD | CN¥3.72B 517.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sporton International Inc. 6146.TWO | NT$159.00 5.05 USD |
-0.93
|
NT$16.20B 514.66M USD | NT$160.28K 5.09K USD | NT$158.50 5.04 USD | NT$160.50 5.1 USD | NT$16.20B 514.66M USD | 14.74 | NT$10.78 0.34 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.10 20.85 USD |
+0.32
|
CA$661.19M 490.64M USD | CA$75.91K 56.33K USD | CA$28.00 20.78 USD | CA$28.18 20.91 USD | CA$661.19M 490.64M USD | 15.69 | CA$1.79 1.33 USD | ||
| Coor Service Management Holding AB COE.F | €4.52 4.94 USD |
+3.34
|
€438.09M 478.89M USD | €1.00 1.09 USD | €4.44 4.86 USD | €4.52 4.94 USD | €438.09M 478.89M USD | 32.28 | €0.14 0.15 USD | ||
| Calian Group Ltd. CGY.TO | CA$54.11 40.15 USD |
+2.52
|
CA$614.16M 455.74M USD | CA$56.99K 42.29K USD | CA$51.53 38.24 USD | CA$54.35 40.33 USD | CA$614.16M 455.74M USD | 30.74 | CA$1.76 1.31 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.52 4.74 USD |
-0.53
|
SEK 4.61B 449.59M USD | SEK 364.01K 35.53K USD | SEK 47.98 4.68 USD | SEK 49.00 4.78 USD | SEK 4.61B 449.59M USD | 31.50 | SEK 1.54 0.15 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥465 3.14 USD |
+2.88
|
¥66B 443.53M USD | ¥1M 8.18K USD | ¥452 3.05 USD | ¥471 3.18 USD | ¥66B 443.53M USD | 16.07 | ¥29 0.2 USD | ||
| PICO FAR EAST 0752.HK | HK$2.71 0.35 USD |
0
|
HK$3.42B 437.12M USD | HK$436.00K 55.75K USD | HK$2.66 0.34 USD | HK$2.71 0.35 USD | HK$3.42B 437.12M USD | 9.03 | HK$0.30 0.04 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.72 2.74 USD |
-1.25
|
CN¥2.98B 414.41M USD | CN¥5.48M 761.81K USD | CN¥19.32 2.69 USD | CN¥20.00 2.78 USD | CN¥2.98B 414.41M USD | 131.46 | CN¥0.15 0.02 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.68 0.27 USD |
-0.23
|
TRY 13.02B 408.89M USD | TRY 4.75M 149.11K USD | TRY 8.39 0.26 USD | TRY 8.73 0.27 USD | TRY 13.02B 408.89M USD | 25.91 | TRY 0.34 0.01 USD | ||
| RWS Holdings plc RWJ1.F | €0.95 1.04 USD |
+0.53
|
€357.93M 391.26M USD | €1.95K 2.13K USD | €0.84 0.92 USD | €0.95 1.04 USD | €357.93M 391.26M USD | 11.87 | €0.08 0.09 USD | ||
| Valid Soluções S.A. VLID3.SA | R$23.60 4.78 USD |
+0.21
|
R$1.85B 374.49M USD | R$1.30M 262.96K USD | R$23.14 4.69 USD | R$23.70 4.8 USD | R$1.85B 374.49M USD | 7.76 | R$3.04 0.62 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.97 25.95 USD |
-0.09
|
CA$449.71M 333.71M USD | CA$7.94K 5.89K USD | CA$34.90 25.9 USD | CA$35.20 26.12 USD | CA$449.71M 333.71M USD | 20.45 | CA$1.71 1.27 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.98 3.2 USD |
+0.7
|
CN¥2.39B 332.3M USD | CN¥3.59M 498.77K USD | CN¥22.62 3.15 USD | CN¥22.99 3.2 USD | CN¥2.39B 332.3M USD | 27.35 | CN¥0.84 0.12 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.49 1.52 USD |
-1.83
|
R$1.49B 302.63M USD | R$337.30K 68.37K USD | R$7.49 1.52 USD | R$7.66 1.55 USD | R$1.49B 302.63M USD | 24.96 | R$0.30 0.06 USD | ||
| Quad/Graphics QUAD | $5.74 — |
+0.88
|
$292.06M — | $100.53K — | $5.63 — | $5.75 — | $292.06M — | 13.66 | $0.42 — | ||
| Civeo CVEO | $22.29 — |
+0.18
|
$279.78M — | $14.48K — | $22.29 — | $22.58 — | $279.78M — | 0 | -$2.09 — | ||
| Spire Global, Inc. SPIR | $8.19 — |
0
|
$268.01M — | $236.85K — | $8.07 — | $8.37 — | $268.01M — | 13.88 | $0.59 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.69 5.75 USD |
-3.44
|
A$393.44M 260.4M USD | A$23.45K 15.52K USD | A$8.65 5.73 USD | A$9.00 5.96 USD | A$393.44M 260.4M USD | 108.62 | A$0.08 0.05 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 46.65 4.55 USD |
+3.32
|
SEK 2.64B 257.88M USD | SEK 165.17K 16.12K USD | SEK 44.50 4.34 USD | SEK 47.05 4.59 USD | SEK 2.64B 257.88M USD | 18.88 | SEK 2.47 0.24 USD | ||
| Citrine Global CTGL | $0.20 — |
-0.05
|
$246.59M — | $6.66K — | $0.18 — | $0.18 — | $246.59M — | 0 | $0.00 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 858.32M 182.51M USD | MYR 1.25M 265.85K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 39.25 | MYR 0.02 0.004 USD | ||
| LEON INSPECTION 1586.HK | HK$2.27 0.29 USD |
-3.4
|
HK$1.33B 170.27M USD | HK$32.00K 4.09K USD | HK$2.27 0.29 USD | HK$2.28 0.29 USD | HK$1.33B 170.27M USD | 18.91 | HK$0.12 0.02 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹52.78 0.64 USD |
+0.57
|
₹13.85B 167.62M USD | ₹1.22M 14.74K USD | ₹51.32 0.62 USD | ₹53.70 0.65 USD | ₹13.85B 167.62M USD | 38.24 | ₹1.38 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||