Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Австралия (16)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (10)
- Китай (23)
- Дания (2)
- Финляндия (6)
- Франция (13)
- Германия (112)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (20)
- Индонезия (4)
- Израиль (1)
- Италия (8)
- Япония (101)
- Малайзия (15)
- Мексика (6)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Португалия (1)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Швеция (10)
- Швейцария (1)
- Тайвань (10)
- Таиланд (17)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (642)
- {{item.name}}
- Все секторы
- Промышленность (642)
Специализированные бизнес-услуги (642)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $44.24 — |
+0.15
|
$80.5B — | $796.15K — | $44.03 — | $44.53 — | $80.5B — | 32.52 | $1.36 — | |
| RELX PLC RLXXF | $43.95 — |
-0.11
|
$80.38B — | $686 — | $43.95 — | $43.95 — | $80.38B — | 32.31 | $1.36 — | |
| RELX PLC REN.AS | $38.42 42 USD |
+0.31
|
$69.91B 76.42B USD | $713.77K 780.25K USD | $37.9 41.43 USD | $38.84 42.46 USD | $69.91B 76.42B USD | 32.55 | $1.18 1.29 USD | |
| Cintas CTAS | $184.3 — |
+1.24
|
$74.06B — | $888.81K — | $181.13 — | $184.31 — | $74.06B — | 40.95 | $4.5 — | |
| Thomson Reuters Corporation TRI.TO | $207.95 154.31 USD |
-5.01
|
$93.72B 69.55B USD | $651.56K 483.5K USD | $204.85 152.01 USD | $221.87 164.64 USD | $93.72B 69.55B USD | 41.67 | $4.99 3.7 USD | |
| Thomson Reuters TRI | $147.32 — |
-5.39
|
$66.59B — | $1.64M — | $145.22 — | $157.64 — | $66.59B — | 41.26 | $3.57 — | |
| Copart CPRT | $42.81 — |
-0.45
|
$41.43B — | $4.92M — | $42.64 — | $43.38 — | $41.43B — | 26.92 | $1.59 — | |
| Wolters Kluwer WOLTF | $123.75 — |
-1.88
|
$28.22B — | $100 — | $130.06 — | $130.06 — | $28.22B — | 22.58 | $5.48 — | |
| Wolters Kluwer WTKWY | $123.15 — |
-0.24
|
$28.08B — | $3.02K — | $123.15 — | $124.63 — | $28.08B — | 22.47 | $5.48 — | |
| Wolters Kluwer N.V. 0NMU.IL | $105.53 115.35 USD |
-0.33
|
$25.6B 27.98B USD | $340.12K 371.79K USD | $104.5 114.23 USD | $109.08 119.23 USD | $25.6B 27.98B USD | 25.24 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $107 116.97 USD |
+0.94
|
$24.41B 26.69B USD | $907.11K 991.59K USD | $104.45 114.18 USD | $109.05 119.21 USD | $24.41B 26.69B USD | 22.47 | $4.76 5.2 USD | |
| Brambles Limited BXB.AX | $23.41 15.49 USD |
-5.26
|
$31.9B 21.11B USD | $3.16M 2.09M USD | $23.32 15.43 USD | $24.66 16.32 USD | $31.9B 21.11B USD | 26.01 | $0.9 0.6 USD | |
| Brambles Limited BXBLY | $30.31 — |
-6.02
|
$20.74B — | $8.77K — | $30.3 — | $30.43 — | $20.74B — | 24.44 | $1.24 — | |
| Global Payments GPN | $80.36 — |
+4.23
|
$19.5B — | $2.45M — | $77.1 — | $80.97 — | $19.5B — | 13.68 | $5.87 — | |
| RB Global, Inc. RBA.TO | $139.01 103.15 USD |
+1.56
|
$25.8B 19.15B USD | $178.39K 132.38K USD | $135.66 100.67 USD | $139.06 103.19 USD | $25.8B 19.15B USD | 48.77 | $2.85 2.11 USD | |
| RB Global, Inc. RBA | $98.6 — |
+1.26
|
$18.35B — | $735.34K — | $96.25 — | $98.61 — | $18.35B — | 48.57 | $2.03 — | |
| Aramark ARMK | $37.61 — |
+0.04
|
$9.88B — | $704.47K — | $37.29 — | $37.83 — | $9.88B — | 27.65 | $1.36 — | |
| Sodexo SDXAY | $10.88 — |
-1.54
|
$8.02B — | $4.79K — | $10.85 — | $10.88 — | $8.02B — | 9.98 | $1.09 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,579.5 17.41 USD |
0
|
$1.16T 7.82B USD | $1.39M 9.39K USD | $2,547 17.19 USD | $2,609 17.61 USD | $1.16T 7.82B USD | 10.79 | $238.86 1.61 USD | |
| Sodexo S.A. SW.PA | $47.46 51.88 USD |
-0.54
|
$6.97B 7.62B USD | $225.03K 245.99K USD | $47.02 51.4 USD | $47.46 51.88 USD | $6.97B 7.62B USD | 10.07 | $4.71 5.15 USD | |
| Sodexo S.A. 0J3F.IL | $47.27 51.67 USD |
-0.69
|
$6.92B 7.56B USD | $10.42K 11.39K USD | $47.04 51.42 USD | $47.46 51.88 USD | $6.92B 7.56B USD | 8.75 | $5.4 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,753 25.33 USD |
-0.71
|
$1.08T 7.26B USD | $1.08M 7.28K USD | $3,705 25.01 USD | $3,787 25.56 USD | $1.08T 7.26B USD | 12.68 | $295.97 2 USD | |
| Elis SA 0RA8.IL | $24.38 26.65 USD |
+0.66
|
$5.95B 6.5B USD | $44 48.1 USD | $24.02 26.26 USD | $24.34 26.61 USD | $5.95B 6.5B USD | 20.48 | $1.19 1.3 USD | |
| Dolby Laboratories DLB | $64.85 — |
-2.29
|
$6.22B — | $283.01K — | $64.71 — | $65.98 — | $6.22B — | 23.93 | $2.71 — | |
| Elis SA ELIS.PA | $24.3 26.56 USD |
0
|
$5.65B 6.18B USD | $191.79K 209.65K USD | $24.02 26.26 USD | $24.5 26.78 USD | $5.65B 6.18B USD | 16.41 | $1.48 1.62 USD | |
| InPost INPOY | $5.94 — |
-2.62
|
$6.15B — | $6K — | $5.94 — | $5.94 — | $6.15B — | 22.84 | $0.26 — | |
| ISS A/S 0QRS.IL | $204.75 30.02 USD |
+0.2
|
$41.14B 6.03B USD | $26.87K 3.94K USD | $202 29.62 USD | $205.4 30.12 USD | $41.14B 6.03B USD | 72.60 | $2.82 0.41 USD | |
| InPost S.A. INPST.AS | $10.41 11.38 USD |
-1.7
|
$5.36B 5.86B USD | $891.05K 974.04K USD | $10.39 11.36 USD | $10.62 11.61 USD | $5.36B 5.86B USD | 22.63 | $0.46 0.5 USD | |
| InPost S.A. 669.F | $10.4 11.37 USD |
-2.53
|
$5.32B 5.81B USD | $6.73K 7.35K USD | $10.4 11.37 USD | $10.75 11.75 USD | $5.32B 5.81B USD | 22.60 | $0.46 0.5 USD | |
| ISS A/S ISS.CO | $205.2 30.09 USD |
+1.18
|
$33.95B 4.98B USD | $274.17K 40.2K USD | $201.4 29.53 USD | $205.4 30.12 USD | $33.95B 4.98B USD | 13.42 | $15.29 2.24 USD | |
| Maximus MMS | $83.79 — |
+0.4
|
$4.72B — | $372.33K — | $82.8 — | $84.81 — | $4.72B — | 15.57 | $5.38 — | |
| Teleperformance SE TLPFY | $35.3 — |
+0.46
|
$4.22B — | $2.4K — | $34.95 — | $35.3 — | $4.22B — | 7.59 | $4.65 — | |
| Xiamen C&D Inc. 600153.SS | $10.39 1.44 USD |
+2.57
|
$30.13B 4.19B USD | $35.79M 4.98M USD | $10.07 1.4 USD | $10.48 1.46 USD | $30.13B 4.19B USD | 20.37 | $0.51 0.07 USD | |
| Teleperformance SE TEP.PA | $60.98 66.66 USD |
+0.73
|
$3.63B 3.97B USD | $343.61K 375.62K USD | $59.02 64.52 USD | $61.92 67.69 USD | $3.63B 3.97B USD | 7.55 | $8.07 8.82 USD | |
| Teleperformance SE 0J6X.IL | $61.17 66.87 USD |
-0.86
|
$3.53B 3.86B USD | $9.18K 10.03K USD | $59 64.49 USD | $61.94 67.71 USD | $3.53B 3.86B USD | 5.72 | $10.69 11.69 USD | |
| AZZ AZZ | $100.23 — |
-1.12
|
$3.01B — | $125.03K — | $99.76 — | $101.16 — | $3.01B — | 9.59 | $10.45 — | |
| CBIZ CBZ | $55.06 — |
-0.06
|
$3B — | $392.84K — | $53.78 — | $55.36 — | $3B — | 45.12 | $1.22 — | |
| UniFirst UNF | $150.88 — |
-3.14
|
$2.73B — | $54.01K — | $150.32 — | $155.84 — | $2.73B — | 18.93 | $7.97 — | |
| ABM Industries Incorporated ABM | $42.99 — |
-0.51
|
$2.63B — | $162.09K — | $42.8 — | $43.31 — | $2.63B — | 23.23 | $1.85 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $18.82 3.81 USD |
-0.21
|
$12.75B 2.58B USD | $3.93M 797.36K USD | $18.72 3.79 USD | $18.9 3.83 USD | $12.75B 2.58B USD | 19.40 | $0.97 0.2 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $66.05 9.18 USD |
-3.9
|
$16.4B 2.28B USD | $6.56M 912.67K USD | $65.39 9.09 USD | $68.59 9.54 USD | $16.4B 2.28B USD | 0 | -$0.52 -0.07 USD | |
| First Advantage FA | $12.84 — |
+4.05
|
$2.23B — | $695.94K — | $12.25 — | $12.91 — | $2.23B — | 0 | -$0.97 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
+0.28
|
$1.93B — | $93.8K — | $0.7099 — | $0.7199 — | $1.93B — | 8.90 | $0.08 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.95 1.52 USD |
-0.45
|
$13.77B 1.91B USD | $3.3M 459.08K USD | $10.87 1.51 USD | $11 1.53 USD | $13.77B 1.91B USD | 19.21 | $0.57 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.04 0.7 USD |
-1.37
|
$13.09B 1.82B USD | $51.6M 7.18M USD | $5 0.7 USD | $5.1 0.71 USD | $13.09B 1.82B USD | 168.00 | $0.03 0.004 USD | |
| LegalZoom.com LZ | $9.89 — |
-1.98
|
$1.78B — | $1.17M — | $9.84 — | $10.02 — | $1.78B — | 61.81 | $0.16 — | |
| BLS International Services Limited BLS.NS | $321.95 3.9 USD |
+1.4
|
$132.54B 1.6B USD | $1.4M 16.88K USD | $315.05 3.81 USD | $323.6 3.92 USD | $132.54B 1.6B USD | 23.46 | $13.72 0.17 USD | |
| Frontken Corporation Berhad 0128.KL | $4.45 0.95 USD |
0
|
$7.3B 1.55B USD | $12.45M 2.65M USD | $4.36 0.93 USD | $4.47 0.95 USD | $7.3B 1.55B USD | 49.44 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.95 2.5 USD |
+2.1
|
$8.91B 1.24B USD | $42.78M 5.95M USD | $17.31 2.41 USD | $18.2 2.53 USD | $8.91B 1.24B USD | 0 | -$0.42 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $113.2 11.05 USD |
-0.18
|
$12.21B 1.19B USD | $62.62K 6.11K USD | $111.6 10.89 USD | $114.6 11.19 USD | $12.21B 1.19B USD | 195.17 | $0.58 0.06 USD | |
| BrightView BV | $12.2 — |
-0.25
|
$1.16B — | $304.72K — | $12.11 — | $12.26 — | $1.16B — | 101.66 | $0.12 — | |
| Mader Group Limited MAD.AX | $8.42 5.57 USD |
-2.77
|
$1.71B 1.13B USD | $114.63K 75.87K USD | $8.4 5.56 USD | $8.79 5.82 USD | $1.71B 1.13B USD | 32.38 | $0.26 0.17 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.58 3.97 USD |
+0.28
|
$6.96B 967.62M USD | $8.85M 1.23M USD | $28.06 3.9 USD | $29.27 4.07 USD | $6.96B 967.62M USD | 36.64 | $0.78 0.11 USD | |
| GL Events SA GLO.PA | $26.5 28.97 USD |
+0.19
|
$814.02M 889.84M USD | $9.26K 10.13K USD | $26.05 28.48 USD | $26.65 29.13 USD | $814.02M 889.84M USD | 9.29 | $2.85 3.12 USD | |
| Tungkong Inc. 002117.SZ | $11.73 1.63 USD |
-0.59
|
$6.14B 854.18M USD | $6.09M 847.38K USD | $11.64 1.62 USD | $11.77 1.64 USD | $6.14B 854.18M USD | 30.07 | $0.39 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $13.4 1.86 USD |
+1.13
|
$5.66B 787.19M USD | $15.13M 2.1M USD | $12.99 1.81 USD | $13.5 1.88 USD | $5.66B 787.19M USD | 53.60 | $0.25 0.03 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $31.93 4.44 USD |
+3.9
|
$5.34B 743.11M USD | $19.05M 2.65M USD | $30.21 4.2 USD | $32.85 4.57 USD | $5.34B 743.11M USD | 0 | -$0.54 -0.07 USD | |
| Target Hospitality Corp. TH | $7.43 — |
-4.5
|
$741.36M — | $151.76K — | $7.42 — | $7.84 — | $741.36M — | 74.29 | $0.1 — | |
| Smartgroup Corporation Ltd SIQ.AX | $8.21 5.43 USD |
-0.48
|
$1.11B 736.86M USD | $261.01K 172.75K USD | $8.15 5.39 USD | $8.27 5.47 USD | $1.11B 736.86M USD | 13.45 | $0.61 0.4 USD | |
| CMS Info Systems Limited CMSINFO.NS | $362.5 4.39 USD |
-2.89
|
$59.62B 721.32M USD | $595.11K 7.2K USD | $357.35 4.32 USD | $374.05 4.53 USD | $59.62B 721.32M USD | 16.13 | $22.47 0.27 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $18.86 2.62 USD |
+0.43
|
$4.9B 681.81M USD | $1.65M 230.03K USD | $18.75 2.61 USD | $18.99 2.64 USD | $4.9B 681.81M USD | 99.26 | $0.19 0.03 USD | |
| BlackSky Technology BKSY | $19 — |
-6.95
|
$673.83M — | $1.21M — | $18.38 — | $20.33 — | $673.83M — | 0 | -$2.98 — | |
| IPH Limited IPH.AX | $3.81 2.52 USD |
+2.97
|
$996.24M 659.37M USD | $2.5M 1.66M USD | $3.6 2.38 USD | $3.84 2.54 USD | $996.24M 659.37M USD | 14.65 | $0.26 0.17 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.26 0.87 USD |
+0.48
|
$4.69B 652.02M USD | $13.18M 1.83M USD | $6.21 0.86 USD | $6.35 0.88 USD | $4.69B 652.02M USD | 0 | -$0.02 -0.002 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.95 1.38 USD |
+0.4
|
$4.52B 628.55M USD | $8.38M 1.17M USD | $9.87 1.37 USD | $10 1.39 USD | $4.52B 628.55M USD | 66.33 | $0.15 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.28 1.15 USD |
-0.6
|
$4.52B 628.3M USD | $6.22M 865.36K USD | $8.2 1.14 USD | $8.34 1.16 USD | $4.52B 628.3M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.47 1.18 USD |
+0.24
|
$4.51B 627.34M USD | $11.42M 1.59M USD | $8.37 1.16 USD | $8.49 1.18 USD | $4.51B 627.34M USD | 0 | -$0.34 -0.04 USD | |
| Fiera Milano S.p.A. FM.MI | $7.95 8.69 USD |
-0.63
|
$563.81M 616.32M USD | $94.58K 103.38K USD | $7.8 8.53 USD | $8 8.75 USD | $563.81M 616.32M USD | 29.44 | $0.27 0.3 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.91 1.52 USD |
+0.09
|
$4.41B 613.4M USD | $6.49M 902.91K USD | $10.75 1.49 USD | $10.93 1.52 USD | $4.41B 613.4M USD | 155.85 | $0.07 0.009 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.23 1.98 USD |
+0.57
|
$4.25B 591.39M USD | $2.93M 407.26K USD | $14.08 1.96 USD | $14.3 1.99 USD | $4.25B 591.39M USD | 34.70 | $0.41 0.06 USD | |
| Sporton International Inc. 6146.TWO | $181.5 5.77 USD |
+0.83
|
$18.49B 587.49M USD | $333.53K 10.6K USD | $179.5 5.7 USD | $183 5.81 USD | $18.49B 587.49M USD | 15.97 | $11.36 0.36 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $49.75 1.58 USD |
+0.1
|
$18.44B 585.78M USD | $331.98K 10.55K USD | $49.55 1.57 USD | $50 1.59 USD | $18.44B 585.78M USD | 20.99 | $2.37 0.08 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $11.3 1.57 USD |
-0.88
|
$3.86B 536.62M USD | $8.61M 1.2M USD | $11.18 1.55 USD | $11.41 1.59 USD | $3.86B 536.62M USD | 23.06 | $0.49 0.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $29 21.52 USD |
+0.31
|
$683.3M 507.05M USD | $1.82K 1.35K USD | $28.62 21.24 USD | $29 21.52 USD | $683.3M 507.05M USD | 19.46 | $1.49 1.11 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.74 0.66 USD |
+1.72
|
$3.64B 506.62M USD | $19.65M 2.73M USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.64B 506.62M USD | 0 | -$0.01 -0.001 USD | |
| Cass Information Systems CASS | $38.75 — |
-1.27
|
$506.58M — | $36.57K — | $38.61 — | $39.52 — | $506.58M — | 19.18 | $2.02 — | |
| Dexterra Group Inc. DXT.TO | $10.3 7.64 USD |
-1.91
|
$640.48M 475.27M USD | $51.07K 37.9K USD | $10.27 7.62 USD | $10.49 7.78 USD | $640.48M 475.27M USD | 15.84 | $0.65 0.48 USD | |
| Eastman Kodak Company KODK | $5.87 — |
-3.61
|
$474.17M — | $582.56K — | $5.87 — | $6.09 — | $474.17M — | 0 | -$0.1 — | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.68 0.3 USD |
+1.15
|
$14.52B 455.99M USD | $6.27M 196.99K USD | $9.42 0.3 USD | $9.79 0.31 USD | $14.52B 455.99M USD | 28.89 | $0.34 0.01 USD | |
| PICO FAR EAST 0752.HK | $2.69 0.34 USD |
+1.89
|
$3.39B 433.9M USD | $958K 122.49K USD | $2.64 0.34 USD | $2.7 0.35 USD | $3.39B 433.9M USD | 8.96 | $0.3 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $44.28 4.32 USD |
-1.34
|
$4.37B 426.94M USD | $201.2K 19.64K USD | $43.78 4.27 USD | $44.82 4.37 USD | $4.37B 426.94M USD | 28.75 | $1.54 0.15 USD | |
| Calian Group Ltd. CGY.TO | $50.31 37.33 USD |
-1.72
|
$570.74M 423.53M USD | $4.21K 3.13K USD | $50.2 37.25 USD | $50.82 37.71 USD | $570.74M 423.53M USD | 0 | -$0.06 -0.04 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $426 2.88 USD |
+0.71
|
$60.19B 406.33M USD | $747.7K 5.05K USD | $421 2.84 USD | $427 2.88 USD | $60.19B 406.33M USD | 14.72 | $28.93 0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.93 2.63 USD |
-0.63
|
$2.86B 397.81M USD | $1.83M 254.04K USD | $18.8 2.61 USD | $19.1 2.66 USD | $2.86B 397.81M USD | 126.20 | $0.15 0.02 USD | |
| RWS Holdings plc RWJ1.F | $0.89 0.97 USD |
-2.73
|
$329.13M 359.78M USD | $700 765.19 USD | $0.81 0.89 USD | $0.89 0.97 USD | $329.13M 359.78M USD | 11.12 | $0.08 0.09 USD | |
| K-Bro Linen Inc. KBL.TO | $36.91 27.39 USD |
-2.07
|
$474.66M 352.22M USD | $6.46K 4.79K USD | $36.8 27.31 USD | $37.56 27.87 USD | $474.66M 352.22M USD | 21.21 | $1.74 1.29 USD | |
| Valid Soluções S.A. VLID3.SA | $22.13 4.49 USD |
+0.59
|
$1.74B 351.95M USD | $159.1K 32.25K USD | $21.8 4.42 USD | $22.33 4.53 USD | $1.74B 351.95M USD | 6.25 | $3.54 0.72 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $23.03 3.2 USD |
+1.72
|
$2.4B 333.03M USD | $2.55M 354.37K USD | $22.7 3.16 USD | $23.1 3.21 USD | $2.4B 333.03M USD | 27.41 | $0.84 0.12 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.57 1.53 USD |
-0.39
|
$1.51B 305.86M USD | $128.5K 26.04K USD | $7.5 1.52 USD | $7.6 1.54 USD | $1.51B 305.86M USD | 0 | -$0.04 -0.008 USD | |
| Civeo CVEO | $23.02 — |
-0.73
|
$288.94M — | $27.68K — | $22.91 — | $23.18 — | $288.94M — | 0 | -$2.09 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.5 6.29 USD |
-0.11
|
$430.11M 284.67M USD | $44.78K 29.64K USD | $9.33 6.18 USD | $9.6 6.35 USD | $430.11M 284.67M USD | 118.75 | $0.08 0.05 USD | |
| Spire Global, Inc. SPIR | $9.06 — |
-18.86
|
$281.4M — | $1.17M — | $8.93 — | $10.85 — | $281.4M — | 0 | -$3.86 — | |
| Quad/Graphics QUAD | $5.51 — |
+1.57
|
$280.1M — | $193.55K — | $5.44 — | $5.55 — | $280.1M — | 13.10 | $0.42 — | |
| Citrine Global CTGL | $0.22 — |
+22.22
|
$271.52M — | $3.32K — | $0.1799 — | $0.22 — | $271.52M — | 0 | $0 — | |
| Green Landscaping Group AB (publ) GREEN.ST | $43 4.2 USD |
-4.44
|
$2.52B 246.42M USD | $83.34K 8.14K USD | $42.85 4.18 USD | $44.5 4.34 USD | $2.52B 246.42M USD | 17.40 | $2.47 0.24 USD | |
| LEON INSPECTION 1586.HK | $2.85 0.36 USD |
-1.04
|
$1.67B 213.81M USD | $64K 8.18K USD | $2.84 0.36 USD | $2.9 0.37 USD | $1.67B 213.81M USD | 23.75 | $0.12 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
+0.63
|
$874.72M 185.99M USD | $810.7K 172.38K USD | $0.79 0.17 USD | $0.8 0.17 USD | $874.72M 185.99M USD | 40.00 | $0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | $3.06 3.34 USD |
-2.55
|
$140.05M 153.09M USD | $174.2K 190.43K USD | $3.02 3.3 USD | $3.15 3.44 USD | $140.05M 153.09M USD | 23.53 | $0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | $1.3 0.17 USD |
-1.52
|
$978.52M 125.12M USD | $692K 88.48K USD | $1.3 0.17 USD | $1.34 0.17 USD | $978.52M 125.12M USD | 4.64 | $0.28 0.04 USD | |
| Count Limited CUP.AX | $1.08 0.71 USD |
0
|
$183.81M 121.65M USD | $9.53K 6.31K USD | $1.05 0.69 USD | $1.08 0.71 USD | $183.81M 121.65M USD | 21.60 | $0.05 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||