Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Австралия (13)
- Австрия (5)
- Бельгия (1)
- Бразилия (8)
- Канада (8)
- Китай (21)
- Дания (1)
- Финляндия (4)
- Франция (9)
- Германия (79)
- Греция (1)
- Гонконг (29)
- Венгрия (1)
- Индия (16)
- Индонезия (4)
- Израиль (1)
- Италия (7)
- Япония (91)
- Малайзия (14)
- Мексика (6)
- Нидерланды (3)
- Новая Зеландия (1)
- Польша (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (2)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (10)
- Таиланд (12)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
Промышленность (471)
- {{item.name}}
- Все секторы
- Промышленность (471)
Специализированные бизнес-услуги (471)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $187.57 — |
-1.22
|
$75.58B — | $4.38M — | $186.86 — | $189.60 — | $75.58B — | 40.68 | $4.61 — | ||
| RELX PLC RLXXF | $40.55 — |
+2.14
|
$74.13B — | $336.00 — | $40.55 — | $40.55 — | $74.13B — | 29.38 | $1.38 — | ||
| RELX RELX | $40.73 — |
+0.2
|
$74.07B — | $2.31M — | $40.56 — | $40.92 — | $74.07B — | 29.51 | $1.38 — | ||
| RELX PLC REN.AS | €34.80 38.04 USD |
-0.46
|
€63.29B 69.18B USD | €1.91M 2.09M USD | €34.50 37.71 USD | €35.00 38.26 USD | €63.29B 69.18B USD | 29.49 | €1.18 1.29 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$182.02 135.07 USD |
+0.44
|
CA$82.03B 60.87B USD | CA$988.16K 733.28K USD | CA$180.30 133.79 USD | CA$182.60 135.5 USD | CA$82.03B 60.87B USD | 34.02 | CA$5.35 3.97 USD | ||
| Thomson Reuters TRI | $131.63 — |
+0.12
|
$59.50B — | $2.31M — | $130.98 — | $132.45 — | $59.50B — | 33.92 | $3.88 — | ||
| Copart CPRT | $39.07 — |
-0.38
|
$37.82B — | $21.58M — | $39.02 — | $39.50 — | $37.82B — | 23.96 | $1.63 — | ||
| Wolters Kluwer WOLTF | $103.15 — |
+0.32
|
$24.21B — | $100.00 — | $106.60 — | $106.60 — | $24.21B — | 18.45 | $5.59 — | ||
| Wolters Kluwer WTKWY | $104.91 — |
-1.12
|
$23.91B — | $4.89K — | $104.86 — | $105.29 — | $23.91B — | 18.76 | $5.59 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.70 98.05 USD |
-1.64
|
€21.76B 23.79B USD | €1.16M 1.27M USD | €89.48 97.81 USD | €90.68 99.13 USD | €21.76B 23.79B USD | 21.45 | €4.18 4.57 USD | ||
| Wolters Kluwer N.V. WKL.AS | €89.52 97.86 USD |
-1.34
|
€20.30B 22.2B USD | €1.39M 1.52M USD | €89.52 97.86 USD | €90.80 99.26 USD | €20.30B 22.2B USD | 18.80 | €4.76 5.2 USD | ||
| Brambles Limited BXBLY | $30.63 — |
+0.86
|
$20.81B — | $4.05K — | $30.53 — | $30.70 — | $20.81B — | 24.70 | $1.24 — | ||
| Brambles Limited BXB.AX | A$23.03 15.24 USD |
+0.92
|
A$31.29B 20.71B USD | A$5.59M 3.7M USD | A$22.81 15.1 USD | A$23.10 15.29 USD | A$31.29B 20.71B USD | 24.50 | A$0.94 0.62 USD | ||
| RB Global, Inc. RBA.TO | CA$143.57 106.54 USD |
-0.16
|
CA$26.66B 19.78B USD | CA$351.68K 260.96K USD | CA$143.41 106.42 USD | CA$144.59 107.29 USD | CA$26.66B 19.78B USD | 49.67 | CA$2.89 2.14 USD | ||
| Global Payments GPN | $80.85 — |
-1.55
|
$19.61B — | $3.07M — | $80.18 — | $82.93 — | $19.61B — | 12.26 | $6.59 — | ||
| RB Global, Inc. RBA | $104.15 — |
-0.26
|
$19.39B — | $771.93K — | $104.14 — | $104.97 — | $19.39B — | 49.59 | $2.10 — | ||
| Aramark ARMK | $37.97 — |
-0.05
|
$9.98B — | $2.61M — | $37.70 — | $38.24 — | $9.98B — | 31.12 | $1.22 — | ||
| Intertek Group plc IKTSY | $62.85 — |
+1.55
|
$9.65B — | $5.47K — | $61.89 — | $63.00 — | $9.65B — | 21.02 | $2.99 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,619 31.18 USD |
-1.83
|
¥1T 8.82B USD | ¥2M 15.46K USD | ¥4,619 31.18 USD | ¥4,747 32.04 USD | ¥1T 8.82B USD | 15.74 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,700 18.22 USD |
-0.18
|
¥1T 8.19B USD | ¥2M 12.93K USD | ¥2,692 18.17 USD | ¥2,720 18.36 USD | ¥1T 8.19B USD | 11.29 | ¥239 1.61 USD | ||
| Sodexo SDXAY | $10.97 — |
+0.55
|
$7.97B — | $1.19K — | $11.02 — | $11.08 — | $7.97B — | 9.88 | $1.11 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.76 — |
+1.04
|
$7.87B — | $101.00 — | $8.75 — | $8.78 — | $7.87B — | 11.37 | $0.77 — | ||
| Sodexo S.A. 0J3F.IL | €43.99 48.09 USD |
-6.18
|
€6.44B 7.04B USD | €9.18K 10.03K USD | €43.84 47.92 USD | €44.30 48.43 USD | €6.44B 7.04B USD | 8.14 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €43.98 48.08 USD |
-0.32
|
€6.39B 6.98B USD | €1.17M 1.28M USD | €43.76 47.84 USD | €44.26 48.38 USD | €6.39B 6.98B USD | 9.33 | €4.71 5.15 USD | ||
| Elis SA 0RA8.IL | €23.95 26.18 USD |
+0.76
|
€5.84B 6.39B USD | €105.00 114.78 USD | €23.74 25.95 USD | €24.08 26.32 USD | €5.84B 6.39B USD | 20.12 | €1.19 1.3 USD | ||
| Dolby Laboratories DLB | $66.25 — |
-0.76
|
$6.33B — | $623.29K — | $66.19 — | $66.92 — | $6.33B — | 25.28 | $2.62 — | ||
| ISS A/S 0QRS.IL | DKK 211.00 30.94 USD |
-0.8
|
DKK 42.40B 6.22B USD | DKK 77.77K 11.4K USD | DKK 210.60 30.88 USD | DKK 213.60 31.32 USD | DKK 42.40B 6.22B USD | 74.82 | DKK 2.82 0.41 USD | ||
| InPost INPOY | $6.00 — |
-1.64
|
$6.16B — | $3.07K — | $6.00 — | $6.00 — | $6.16B — | 24.00 | $0.25 — | ||
| Elis SA ELIS.PA | €23.88 26.1 USD |
-0.33
|
€5.55B 6.07B USD | €448.86K 490.67K USD | €23.68 25.89 USD | €24.06 26.3 USD | €5.55B 6.07B USD | 16.13 | €1.48 1.62 USD | ||
| InPost S.A. 669.F | €10.34 11.3 USD |
-1.52
|
€5.26B 5.75B USD | €4.90K 5.35K USD | €10.30 11.26 USD | €10.51 11.49 USD | €5.26B 5.75B USD | 24.61 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €10.29 11.25 USD |
-1.72
|
€5.14B 5.62B USD | €1.37M 1.5M USD | €10.26 11.22 USD | €10.51 11.49 USD | €5.14B 5.62B USD | 24.50 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 213.60 31.32 USD |
+0.85
|
DKK 34.65B 5.08B USD | DKK 626.85K 91.91K USD | DKK 211.00 30.94 USD | DKK 213.60 31.32 USD | DKK 34.65B 5.08B USD | 13.96 | DKK 15.29 2.24 USD | ||
| Maximus MMS | $88.09 — |
+0.95
|
$4.96B — | $416.40K — | $86.02 — | $88.48 — | $4.96B — | 15.98 | $5.51 — | ||
| Teleperformance SE TLPFY | $35.51 — |
+0.03
|
$4.13B — | $112.00 — | $35.51 — | $35.54 — | $4.13B — | 7.49 | $4.74 — | ||
| Teleperformance SE TEP.PA | €60.80 66.46 USD |
0
|
€3.53B 3.86B USD | €687.86K 751.92K USD | €59.84 65.41 USD | €61.26 66.97 USD | €3.53B 3.86B USD | 7.53 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €60.18 65.78 USD |
-0.81
|
€3.48B 3.8B USD | €1.39K 1.52K USD | €59.94 65.52 USD | €61.26 66.97 USD | €3.48B 3.8B USD | 5.62 | €10.69 11.69 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.35 1.3 USD |
0
|
CN¥27.11B 3.77B USD | CN¥21.02M 2.92M USD | CN¥9.29 1.29 USD | CN¥9.42 1.31 USD | CN¥27.11B 3.77B USD | 18.33 | CN¥0.51 0.07 USD | ||
| AZZ AZZ | $107.80 — |
-0.12
|
$3.24B — | $113.40K — | $106.94 — | $108.41 — | $3.24B — | 10.31 | $10.45 — | ||
| UniFirst UNF | $170.16 — |
-2.23
|
$3.08B — | $233.72K — | $166.41 — | $172.50 — | $3.08B — | 21.29 | $7.99 — | ||
| ID Logistics Group SA IDL.PA | €400.00 437.25 USD |
+0.88
|
€2.61B 2.85B USD | €9.11K 9.96K USD | €396.00 432.88 USD | €401.00 438.35 USD | €2.61B 2.85B USD | 47.33 | €8.45 9.24 USD | ||
| CBIZ CBZ | $52.33 — |
+0.06
|
$2.85B — | $1.15M — | $51.42 — | $53.09 — | $2.85B — | 42.89 | $1.22 — | ||
| First Advantage FA | $15.20 — |
-0.39
|
$2.65B — | $686.14K — | $14.90 — | $15.35 — | $2.65B — | 0 | -$0.89 — | ||
| ABM Industries Incorporated ABM | $42.17 — |
-2.99
|
$2.63B — | $2.58M — | $41.55 — | $43.40 — | $2.63B — | 16.28 | $2.59 — | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$15.81 3.2 USD |
-0.88
|
R$11.86B 2.4B USD | R$2.52M 511.27K USD | R$15.81 3.2 USD | R$16.07 3.26 USD | R$11.86B 2.4B USD | 17.96 | R$0.88 0.18 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.64 8.85 USD |
-0.86
|
CN¥15.80B 2.2B USD | CN¥4.88M 678.41K USD | CN¥62.88 8.74 USD | CN¥64.80 9.01 USD | CN¥15.80B 2.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.07 1.4 USD |
+1
|
CN¥13.69B 1.9B USD | CN¥2.85M 396.35K USD | CN¥9.94 1.38 USD | CN¥10.08 1.4 USD | CN¥13.69B 1.9B USD | 17.66 | CN¥0.57 0.08 USD | ||
| LegalZoom.com LZ | $10.21 — |
+0.1
|
$1.84B — | $2.39M — | $10.13 — | $10.30 — | $1.84B — | 85.08 | $0.12 — | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.68 — |
+0.3
|
$1.84B — | $301.33K — | $0.67 — | $0.68 — | $1.84B — | 8.48 | $0.08 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.72 0.66 USD |
+3.74
|
CN¥12.26B 1.7B USD | CN¥53.57M 7.45M USD | CN¥4.56 0.63 USD | CN¥4.74 0.66 USD | CN¥12.26B 1.7B USD | 157.33 | CN¥0.03 0.004 USD | ||
| BLS International Services Limited BLS.NS | ₹325.30 3.94 USD |
+2.8
|
₹133.92B 1.62B USD | ₹12.31M 148.96K USD | ₹322.00 3.9 USD | ₹340.00 4.11 USD | ₹133.92B 1.62B USD | 22.29 | ₹14.59 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.26 0.91 USD |
+2.65
|
MYR 7.05B 1.5B USD | MYR 4.36M 927.22K USD | MYR 4.15 0.88 USD | MYR 4.26 0.91 USD | MYR 7.05B 1.5B USD | 47.33 | MYR 0.09 0.02 USD | ||
| BrightView BV | $12.73 — |
+0.08
|
$1.21B — | $494.75K — | $12.61 — | $12.81 — | $1.21B — | 97.92 | $0.13 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥32.52 4.52 USD |
+1.78
|
CN¥7.92B 1.1B USD | CN¥7.35M 1.02M USD | CN¥31.96 4.44 USD | CN¥33.12 4.61 USD | CN¥7.92B 1.1B USD | 41.69 | CN¥0.78 0.11 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥15.61 2.17 USD |
+1.89
|
CN¥7.75B 1.08B USD | CN¥20.12M 2.8M USD | CN¥15.33 2.13 USD | CN¥15.64 2.17 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 98.50 9.61 USD |
+0.41
|
SEK 10.63B 1.04B USD | SEK 22.71K 2.22K USD | SEK 97.30 9.5 USD | SEK 98.90 9.65 USD | SEK 10.63B 1.04B USD | 89.54 | SEK 1.10 0.11 USD | ||
| Mader Group Limited MAD.AX | A$7.60 5.03 USD |
+4.83
|
A$1.55B 1.02B USD | A$303.44K 200.83K USD | A$7.28 4.82 USD | A$7.62 5.04 USD | A$1.55B 1.02B USD | 28.14 | A$0.27 0.18 USD | ||
| GL Events SA GLO.PA | €29.75 32.52 USD |
-0.34
|
€872.62M 953.89M USD | €5.63K 6.16K USD | €29.35 32.08 USD | €30.00 32.79 USD | €872.62M 953.89M USD | 10.43 | €2.85 3.12 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.95 1.8 USD |
+1.01
|
CN¥6.78B 943.02M USD | CN¥13.88M 1.93M USD | CN¥12.69 1.76 USD | CN¥13.01 1.81 USD | CN¥6.78B 943.02M USD | 33.20 | CN¥0.39 0.05 USD | ||
| Target Hospitality Corp. TH | $8.09 — |
-2.88
|
$807.22M — | $288.21K — | $8.07 — | $8.54 — | $807.22M — | 0 | -$0.10 — | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.73 1.91 USD |
+3.08
|
CN¥5.80B 806.58M USD | CN¥14.18M 1.97M USD | CN¥13.36 1.86 USD | CN¥13.85 1.93 USD | CN¥5.80B 806.58M USD | 54.92 | CN¥0.25 0.03 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.97 5.94 USD |
+1.36
|
A$1.22B 805.07M USD | A$564.21K 373.43K USD | A$8.80 5.82 USD | A$8.99 5.95 USD | A$1.22B 805.07M USD | 14.70 | A$0.61 0.4 USD | ||
| Eastman Kodak Company KODK | $8.33 — |
+3.35
|
$803.01M — | $699.72K — | $8.07 — | $8.33 — | $803.01M — | 0 | -$0.32 — | ||
| Raksul Inc. 4384.T | ¥1,910 12.89 USD |
-2.8
|
¥111B 747.01M USD | ¥2M 10.56K USD | ¥1,877 12.67 USD | ¥1,934 13.06 USD | ¥111B 747.01M USD | 41.84 | ¥46 0.31 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.62 2.87 USD |
+2.18
|
CN¥5.36B 745.44M USD | CN¥8.56M 1.19M USD | CN¥19.98 2.78 USD | CN¥20.66 2.87 USD | CN¥5.36B 745.44M USD | 108.52 | CN¥0.19 0.03 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.88 0.96 USD |
+3.3
|
CN¥5.15B 716.6M USD | CN¥39.70M 5.52M USD | CN¥6.65 0.92 USD | CN¥7.01 0.97 USD | CN¥5.15B 716.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹352.75 4.27 USD |
+0.86
|
₹58.32B 705.59M USD | ₹267.60K 3.24K USD | ₹347.50 4.2 USD | ₹353.95 4.28 USD | ₹58.32B 705.59M USD | 16.37 | ₹21.54 0.26 USD | ||
| BlackSky Technology BKSY | $19.25 — |
+10.19
|
$692.86M — | $1.16M — | $17.48 — | $19.75 — | $692.86M — | 0 | -$2.73 — | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.98 4.03 USD |
+1.97
|
CN¥4.85B 674.45M USD | CN¥8.98M 1.25M USD | CN¥28.25 3.93 USD | CN¥29.65 4.12 USD | CN¥4.85B 674.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.00 1.53 USD |
+0.92
|
CN¥4.45B 618.46M USD | CN¥9.78M 1.36M USD | CN¥10.82 1.5 USD | CN¥11.14 1.55 USD | CN¥4.45B 618.46M USD | 157.14 | CN¥0.07 0.009 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥7.92 1.1 USD |
+0.76
|
CN¥4.32B 600.98M USD | CN¥8.86M 1.23M USD | CN¥7.79 1.08 USD | CN¥8.00 1.11 USD | CN¥4.32B 600.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.29 1.29 USD |
+1.64
|
CN¥4.22B 586.85M USD | CN¥3.94M 547.33K USD | CN¥9.12 1.27 USD | CN¥9.30 1.29 USD | CN¥4.22B 586.85M USD | 61.93 | CN¥0.15 0.02 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.54 8.24 USD |
-1.69
|
€535.07M 584.91M USD | €101.17K 110.59K USD | €7.52 8.22 USD | €7.67 8.38 USD | €535.07M 584.91M USD | 26.00 | €0.29 0.32 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥7.89 1.1 USD |
+1.54
|
CN¥4.20B 584.38M USD | CN¥6.97M 968.94K USD | CN¥7.75 1.08 USD | CN¥7.94 1.1 USD | CN¥4.20B 584.38M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.89 1.93 USD |
+0.73
|
CN¥4.15B 577.26M USD | CN¥2.00M 278.74K USD | CN¥13.70 1.9 USD | CN¥13.95 1.94 USD | CN¥4.15B 577.26M USD | 33.87 | CN¥0.41 0.06 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥12.10 1.68 USD |
+0.83
|
CN¥4.13B 574.61M USD | CN¥13.68M 1.9M USD | CN¥11.79 1.64 USD | CN¥12.19 1.69 USD | CN¥4.13B 574.61M USD | 24.69 | CN¥0.49 0.07 USD | ||
| IPH Limited IPH.AX | A$3.31 2.19 USD |
-0.9
|
A$865.50M 572.84M USD | A$9.25M 6.12M USD | A$3.28 2.17 USD | A$3.35 2.22 USD | A$865.50M 572.84M USD | 12.73 | A$0.26 0.17 USD | ||
| Cass Information Systems CASS | $43.32 — |
-2.67
|
$572.52M — | $159.28K — | $43.22 — | $44.83 — | $572.52M — | 21.33 | $2.03 — | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.50 1.54 USD |
+1.25
|
NT$17.97B 571.06M USD | NT$257.37K 8.18K USD | NT$47.70 1.52 USD | NT$48.85 1.55 USD | NT$17.97B 571.06M USD | 18.87 | NT$2.57 0.08 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.04 0.38 USD |
-0.91
|
TRY 18.06B 567.16M USD | TRY 21.62M 679.1K USD | TRY 11.80 0.37 USD | TRY 12.21 0.38 USD | TRY 18.06B 567.16M USD | 35.94 | TRY 0.34 0.01 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.00 8.9 USD |
0
|
CA$746.87M 554.22M USD | CA$65.21K 48.39K USD | CA$11.95 8.87 USD | CA$12.13 9 USD | CA$746.87M 554.22M USD | 18.46 | CA$0.65 0.48 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.11 0.71 USD |
+3.86
|
CN¥3.93B 546.17M USD | CN¥58.25M 8.1M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥3.93B 546.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$29.45 21.85 USD |
+1.94
|
CA$692.96M 514.22M USD | CA$19.11K 14.18K USD | CA$28.50 21.15 USD | CA$29.74 22.07 USD | CA$692.96M 514.22M USD | 16.45 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.42 42.61 USD |
+0.53
|
CA$651.73M 483.62M USD | CA$14.28K 10.6K USD | CA$57.24 42.48 USD | CA$58.13 43.13 USD | CA$651.73M 483.62M USD | 32.62 | CA$1.76 1.31 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥22.51 3.13 USD |
+19.99
|
CN¥3.40B 473.04M USD | CN¥32.42M 4.51M USD | CN¥18.62 2.59 USD | CN¥22.51 3.13 USD | CN¥3.40B 473.04M USD | 150.06 | CN¥0.15 0.02 USD | ||
| Coor Service Management Holding AB COE.F | €4.43 4.85 USD |
+0.68
|
€429.75M 469.78M USD | €7.00 7.65 USD | €4.43 4.85 USD | €4.43 4.85 USD | €429.75M 469.78M USD | 31.67 | €0.14 0.15 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 47.56 4.64 USD |
-1.78
|
SEK 4.51B 440.69M USD | SEK 127.81K 12.48K USD | SEK 47.12 4.6 USD | SEK 48.40 4.72 USD | SEK 4.51B 440.69M USD | 30.88 | SEK 1.54 0.15 USD | ||
| PICO FAR EAST 0752.HK | HK$2.68 0.34 USD |
-0.37
|
HK$3.38B 432.28M USD | HK$300.00K 38.36K USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$3.38B 432.28M USD | 8.93 | HK$0.30 0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.97 1.05 USD |
0
|
€356.86M 390.1M USD | €1.95K 2.13K USD | €0.97 1.05 USD | €0.97 1.05 USD | €356.86M 390.1M USD | 0 | -€0.31 -0.3 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.07 4.27 USD |
-0.28
|
R$1.66B 335.47M USD | R$256.50K 51.99K USD | R$20.97 4.25 USD | R$21.25 4.31 USD | R$1.66B 335.47M USD | 6.93 | R$3.04 0.62 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.00 25.97 USD |
+0.29
|
CA$450.09M 334M USD | CA$26.95K 20K USD | CA$34.83 25.85 USD | CA$35.20 26.12 USD | CA$450.09M 334M USD | 20.46 | CA$1.71 1.27 USD | ||
| Quad/Graphics QUAD | $6.47 — |
-0.77
|
$329.20M — | $173.70K — | $6.41 — | $6.56 — | $329.20M — | 15.40 | $0.42 — | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.00 3.06 USD |
+1.66
|
CN¥2.29B 318.13M USD | CN¥1.21M 168.25K USD | CN¥21.71 3.02 USD | CN¥22.05 3.07 USD | CN¥2.29B 318.13M USD | 26.19 | CN¥0.84 0.12 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.81 1.58 USD |
-0.26
|
R$1.56B 315.56M USD | R$323.50K 65.57K USD | R$7.78 1.58 USD | R$7.96 1.61 USD | R$1.56B 315.56M USD | 26.03 | R$0.30 0.06 USD | ||
| Civeo CVEO | $22.97 — |
+0.31
|
$288.31M — | $32.52K — | $22.76 — | $23.14 — | $288.31M — | 0 | -$2.09 — | ||
| Spire Global, Inc. SPIR | $7.88 — |
+7.95
|
$260.83M — | $1.08M — | $7.33 — | $8.16 — | $260.83M — | 22.51 | $0.35 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.47 5.61 USD |
+2.54
|
A$383.48M 253.81M USD | A$67.14K 44.44K USD | A$8.27 5.47 USD | A$8.55 5.66 USD | A$383.48M 253.81M USD | 105.87 | A$0.08 0.05 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.45 4.44 USD |
-0.76
|
SEK 2.57B 251.25M USD | SEK 31.72K 3.1K USD | SEK 44.20 4.31 USD | SEK 45.95 4.49 USD | SEK 2.57B 251.25M USD | 18.40 | SEK 2.47 0.24 USD | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$189.99M — | $2.99K — | $0.17 — | $0.17 — | $189.99M — | 0 | -$4.04 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
-1.24
|
MYR 869.26M 184.83M USD | MYR 1.39M 295.85K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 869.26M 184.83M USD | 39.75 | MYR 0.02 0.004 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.20 0.66 USD |
+3.73
|
₹14.23B 172.13M USD | ₹1.52M 18.44K USD | ₹52.25 0.63 USD | ₹54.45 0.66 USD | ₹14.23B 172.13M USD | 39.27 | ₹1.38 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||