Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Австралия (16)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (10)
- Китай (23)
- Дания (2)
- Финляндия (6)
- Франция (13)
- Германия (112)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (20)
- Индонезия (4)
- Израиль (1)
- Италия (8)
- Япония (101)
- Малайзия (15)
- Мексика (6)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Португалия (1)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Швеция (10)
- Швейцария (1)
- Тайвань (10)
- Таиланд (17)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (642)
- {{item.name}}
- Все секторы
- Промышленность (642)
Специализированные бизнес-услуги (642)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $44.3 — |
+0.29
|
$80.62B — | $1.02M — | $44.03 — | $44.53 — | $80.62B — | 32.57 | $1.36 — | |
| RELX PLC RLXXF | $44 — |
+0.11
|
$80.47B — | $235 — | $44 — | $44 — | $80.47B — | 32.35 | $1.36 — | |
| RELX PLC REN.AS | $38.66 42.26 USD |
+0.62
|
$70.35B 76.9B USD | $245.6K 268.48K USD | $38.42 42 USD | $38.88 42.5 USD | $70.35B 76.9B USD | 32.76 | $1.18 1.29 USD | |
| Cintas CTAS | $184.11 — |
+1.14
|
$73.99B — | $1.76M — | $181.13 — | $184.36 — | $73.99B — | 40.91 | $4.5 — | |
| Thomson Reuters Corporation TRI.TO | $206.63 153.33 USD |
-5.61
|
$93.13B 69.1B USD | $951.31K 705.93K USD | $204.85 152.01 USD | $221.87 164.64 USD | $93.13B 69.1B USD | 41.40 | $4.99 3.7 USD | |
| Thomson Reuters TRI | $146.6 — |
-5.86
|
$66.27B — | $2.49M — | $145.22 — | $157.64 — | $66.27B — | 41.06 | $3.57 — | |
| Copart CPRT | $42.85 — |
-0.35
|
$41.47B — | $7.75M — | $42.64 — | $43.38 — | $41.47B — | 26.94 | $1.59 — | |
| Wolters Kluwer N.V. 0NMU.IL | $109.25 119.43 USD |
+3.53
|
$26.5B 28.97B USD | $21.15K 23.12K USD | $109.1 119.26 USD | $110.95 121.28 USD | $26.5B 28.97B USD | 26.13 | $4.18 4.57 USD | |
| Wolters Kluwer WOLTF | $126.45 — |
+2.19
|
$28.83B — | $100 — | $130.06 — | $130.06 — | $28.83B — | 23.07 | $5.48 — | |
| Wolters Kluwer WTKWY | $122.62 — |
-0.23
|
$27.96B — | $3.55K — | $123.02 — | $124.63 — | $27.96B — | 22.37 | $5.48 — | |
| Wolters Kluwer N.V. WKL.AS | $109.15 119.32 USD |
+2.01
|
$24.9B 27.22B USD | $340.42K 372.12K USD | $109 119.15 USD | $111.25 121.61 USD | $24.9B 27.22B USD | 22.93 | $4.76 5.2 USD | |
| Brambles Limited BXB.AX | $23.92 15.83 USD |
+2.18
|
$32.59B 21.57B USD | $4.37M 2.9M USD | $23.6 15.62 USD | $24.29 16.08 USD | $32.59B 21.57B USD | 26.57 | $0.9 0.6 USD | |
| Brambles Limited BXBLY | $30.29 — |
-5.96
|
$20.73B — | $21.45K — | $30.22 — | $30.43 — | $20.73B — | 24.42 | $1.24 — | |
| Global Payments GPN | $79.96 — |
+3.71
|
$19.4B — | $3.28M — | $77.1 — | $80.97 — | $19.4B — | 13.62 | $5.87 — | |
| RB Global, Inc. RBA.TO | $139.01 103.15 USD |
+1.56
|
$25.8B 19.15B USD | $286.21K 212.39K USD | $135.66 100.67 USD | $139.18 103.28 USD | $25.8B 19.15B USD | 48.77 | $2.85 2.11 USD | |
| RB Global, Inc. RBA | $98.69 — |
+1.36
|
$18.37B — | $1.01M — | $96.25 — | $98.79 — | $18.37B — | 48.61 | $2.03 — | |
| Aramark ARMK | $37.69 — |
+0.27
|
$9.91B — | $1.07M — | $37.29 — | $37.83 — | $9.91B — | 27.71 | $1.36 — | |
| Sodexo SDXAY | $10.91 — |
-0.91
|
$8.04B — | $4.83K — | $10.85 — | $10.92 — | $8.04B — | 10.00 | $1.09 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,574 17.38 USD |
-0.21
|
$1.16T 7.81B USD | $1.53M 10.33K USD | $2,522 17.02 USD | $2,640 17.82 USD | $1.16T 7.81B USD | 10.77 | $238.86 1.61 USD | |
| Sodexo S.A. SW.PA | $47.04 51.42 USD |
-0.88
|
$6.91B 7.55B USD | $31.94K 34.92K USD | $46.84 51.2 USD | $47.36 51.77 USD | $6.91B 7.55B USD | 9.98 | $4.71 5.15 USD | |
| Sodexo S.A. 0J3F.IL | $47.04 51.42 USD |
-0.49
|
$6.89B 7.53B USD | $180 196.76 USD | $46.94 51.31 USD | $47.26 51.66 USD | $6.89B 7.53B USD | 8.71 | $5.4 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,707 25.02 USD |
-1.23
|
$1.06T 7.17B USD | $1.16M 7.84K USD | $3,666 24.75 USD | $3,828 25.84 USD | $1.06T 7.17B USD | 12.52 | $295.97 2 USD | |
| Elis SA 0RA8.IL | $24.5 26.78 USD |
+0.49
|
$5.98B 6.53B USD | $19 20.77 USD | $24.18 26.43 USD | $24.5 26.78 USD | $5.98B 6.53B USD | 20.58 | $1.19 1.3 USD | |
| Dolby Laboratories DLB | $64.99 — |
-2.08
|
$6.23B — | $430.5K — | $64.71 — | $65.98 — | $6.23B — | 23.98 | $2.71 — | |
| Elis SA ELIS.PA | $24.48 26.76 USD |
+0.74
|
$5.69B 6.22B USD | $52.68K 57.58K USD | $24.14 26.39 USD | $24.5 26.78 USD | $5.69B 6.22B USD | 16.54 | $1.48 1.62 USD | |
| InPost INPOY | $5.94 — |
-2.62
|
$6.15B — | $6K — | $5.94 — | $5.94 — | $6.15B — | 22.84 | $0.26 — | |
| ISS A/S 0QRS.IL | $206.4 30.26 USD |
+0.81
|
$41.48B 6.08B USD | $1.6K 234.3 USD | $203.8 29.88 USD | $206.4 30.26 USD | $41.48B 6.08B USD | 73.19 | $2.82 0.41 USD | |
| InPost S.A. INPST.AS | $10.44 11.41 USD |
+0.29
|
$5.38B 5.88B USD | $222.04K 242.72K USD | $10.26 11.22 USD | $10.47 11.45 USD | $5.38B 5.88B USD | 22.69 | $0.46 0.5 USD | |
| InPost S.A. 669.F | $10.42 11.39 USD |
+0.19
|
$5.33B 5.82B USD | $1.19K 1.3K USD | $10.35 11.31 USD | $10.52 11.5 USD | $5.33B 5.82B USD | 22.65 | $0.46 0.5 USD | |
| ISS A/S ISS.CO | $206.4 30.26 USD |
+0.58
|
$34.15B 5.01B USD | $84.4K 12.38K USD | $202.2 29.65 USD | $206.4 30.26 USD | $34.15B 5.01B USD | 13.49 | $15.29 2.24 USD | |
| Maximus MMS | $83.85 — |
+0.48
|
$4.72B — | $530.42K — | $82.8 — | $84.81 — | $4.72B — | 15.58 | $5.38 — | |
| Teleperformance SE TLPFY | $34.78 — |
-0.32
|
$4.16B — | $2.4K — | $34.95 — | $35.3 — | $4.16B — | 7.47 | $4.65 — | |
| Teleperformance SE TEP.PA | $63.4 69.3 USD |
+3.97
|
$3.77B 4.12B USD | $147.91K 161.69K USD | $60.3 65.92 USD | $63.66 69.59 USD | $3.77B 4.12B USD | 7.85 | $8.07 8.82 USD | |
| Xiamen C&D Inc. 600153.SS | $10.18 1.42 USD |
-2.02
|
$29.52B 4.1B USD | $28.94M 4.02M USD | $10.1 1.4 USD | $10.29 1.43 USD | $29.52B 4.1B USD | 19.57 | $0.52 0.07 USD | |
| Teleperformance SE 0J6X.IL | $63.44 69.35 USD |
+3.71
|
$3.66B 4B USD | $87.13K 95.24K USD | $60.28 65.89 USD | $63.66 69.59 USD | $3.66B 4B USD | 5.93 | $10.69 11.69 USD | |
| AZZ AZZ | $100.22 — |
-1.12
|
$3.01B — | $188.38K — | $99.76 — | $101.16 — | $3.01B — | 9.59 | $10.45 — | |
| CBIZ CBZ | $55.06 — |
-0.05
|
$3B — | $606.62K — | $53.78 — | $55.36 — | $3B — | 45.13 | $1.22 — | |
| UniFirst UNF | $151.86 — |
-2.5
|
$2.75B — | $121.02K — | $150.32 — | $155.84 — | $2.75B — | 19.05 | $7.97 — | |
| ABM Industries Incorporated ABM | $43.03 — |
-0.42
|
$2.63B — | $260.96K — | $42.8 — | $43.31 — | $2.63B — | 23.25 | $1.85 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19 3.85 USD |
+0.74
|
$12.87B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.87B 2.61B USD | 19.58 | $0.97 0.2 USD | |
| First Advantage FA | $12.85 — |
+4.13
|
$2.24B — | $1.07M — | $12.25 — | $12.91 — | $2.24B — | 0 | -$0.97 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $62.21 8.65 USD |
-5.81
|
$15.44B 2.15B USD | $12.03M 1.67M USD | $62.17 8.64 USD | $66.23 9.21 USD | $15.44B 2.15B USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
0
|
$1.93B — | $98.69K — | $0.7099 — | $0.7199 — | $1.93B — | 8.90 | $0.08 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.94 1.52 USD |
-0.09
|
$13.75B 1.91B USD | $2.99M 416.1K USD | $10.8 1.5 USD | $10.95 1.52 USD | $13.75B 1.91B USD | 19.19 | $0.57 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.21 0.72 USD |
+3.37
|
$13.53B 1.88B USD | $104.69M 14.56M USD | $4.94 0.69 USD | $5.28 0.73 USD | $13.53B 1.88B USD | 173.66 | $0.03 0.004 USD | |
| LegalZoom.com LZ | $9.92 — |
-1.68
|
$1.79B — | $1.9M — | $9.84 — | $10.02 — | $1.79B — | 62.00 | $0.16 — | |
| BLS International Services Limited BLS.NS | $323 3.91 USD |
+1.73
|
$132.98B 1.61B USD | $1.4M 16.88K USD | $315.05 3.81 USD | $323.6 3.92 USD | $132.98B 1.61B USD | 23.54 | $13.72 0.17 USD | |
| Frontken Corporation Berhad 0128.KL | $4.4 0.94 USD |
-1.12
|
$7.21B 1.53B USD | $10.97M 2.33M USD | $4.3 0.91 USD | $4.43 0.94 USD | $7.21B 1.53B USD | 48.88 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.51 2.43 USD |
-2.45
|
$8.69B 1.21B USD | $27.77M 3.86M USD | $17.35 2.41 USD | $17.73 2.47 USD | $8.69B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $114.2 11.15 USD |
+0.88
|
$12.32B 1.2B USD | $84.03K 8.2K USD | $112.8 11.01 USD | $114.4 11.17 USD | $12.32B 1.2B USD | 196.89 | $0.58 0.06 USD | |
| BrightView BV | $12.2 — |
-0.25
|
$1.16B — | $440.24K — | $12.11 — | $12.26 — | $1.16B — | 101.66 | $0.12 — | |
| Mader Group Limited MAD.AX | $8.39 5.55 USD |
-0.36
|
$1.71B 1.13B USD | $157.36K 104.15K USD | $8.24 5.45 USD | $8.51 5.63 USD | $1.71B 1.13B USD | 32.26 | $0.26 0.17 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.65 3.98 USD |
+0.24
|
$6.98B 969.99M USD | $7.03M 977.29K USD | $28.25 3.93 USD | $29.14 4.05 USD | $6.98B 969.99M USD | 36.26 | $0.79 0.11 USD | |
| GL Events SA GLO.PA | $27.2 29.73 USD |
+2.65
|
$835.53M 913.34M USD | $7.81K 8.54K USD | $26.25 28.69 USD | $27.2 29.73 USD | $835.53M 913.34M USD | 9.54 | $2.85 3.12 USD | |
| Tungkong Inc. 002117.SZ | $11.79 1.64 USD |
+0.51
|
$6.17B 858.55M USD | $7.61M 1.06M USD | $11.6 1.61 USD | $11.84 1.65 USD | $6.17B 858.55M USD | 31.02 | $0.38 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $13.51 1.88 USD |
+0.82
|
$5.71B 793.65M USD | $11.55M 1.61M USD | $13.08 1.82 USD | $13.54 1.88 USD | $5.71B 793.65M USD | 54.03 | $0.25 0.03 USD | |
| Target Hospitality Corp. TH | $7.39 — |
-5.01
|
$737.37M — | $315.99K — | $7.35 — | $7.84 — | $737.37M — | 73.89 | $0.1 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $31.62 4.4 USD |
-0.97
|
$5.29B 735.89M USD | $15.38M 2.14M USD | $31.06 4.32 USD | $32.42 4.51 USD | $5.29B 735.89M USD | 0 | -$0.56 -0.07 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.13 5.38 USD |
-0.97
|
$1.1B 729.68M USD | $307.97K 203.83K USD | $8 5.29 USD | $8.24 5.45 USD | $1.1B 729.68M USD | 13.32 | $0.61 0.4 USD | |
| CMS Info Systems Limited CMSINFO.NS | $363.65 4.4 USD |
-2.59
|
$59.81B 723.61M USD | $595.11K 7.2K USD | $357.35 4.32 USD | $374.05 4.53 USD | $59.81B 723.61M USD | 16.18 | $22.47 0.27 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.07 2.65 USD |
+1.11
|
$4.96B 689.4M USD | $2.52M 350.87K USD | $18.76 2.61 USD | $19.28 2.68 USD | $4.96B 689.4M USD | 100.36 | $0.19 0.03 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.51 0.91 USD |
+3.99
|
$4.88B 678.06M USD | $29.93M 4.16M USD | $6.2 0.86 USD | $6.58 0.91 USD | $4.88B 678.06M USD | 0 | -$0.02 -0.002 USD | |
| BlackSky Technology BKSY | $18.73 — |
-8.28
|
$664.25M — | $1.68M — | $18.38 — | $20.33 — | $664.25M — | 0 | -$2.98 — | |
| IPH Limited IPH.AX | $3.7 2.45 USD |
-2.89
|
$967.48M 640.33M USD | $1.25M 825.93K USD | $3.67 2.43 USD | $3.83 2.53 USD | $967.48M 640.33M USD | 14.23 | $0.26 0.17 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.37 1.16 USD |
+1.09
|
$4.57B 635.13M USD | $6.88M 956.69K USD | $8.2 1.14 USD | $8.39 1.17 USD | $4.57B 635.13M USD | 0 | -$0.58 -0.08 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.02 1.39 USD |
+0.7
|
$4.55B 632.97M USD | $9.15M 1.27M USD | $9.83 1.37 USD | $10.08 1.4 USD | $4.55B 632.97M USD | 66.79 | $0.15 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.5 1.18 USD |
+0.35
|
$4.53B 629.56M USD | $10.41M 1.45M USD | $8.34 1.16 USD | $8.5 1.18 USD | $4.53B 629.56M USD | 0 | -$0.35 -0.04 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.02 1.53 USD |
+1.01
|
$4.46B 619.59M USD | $9.75M 1.36M USD | $10.82 1.5 USD | $11.05 1.54 USD | $4.46B 619.59M USD | 157.42 | $0.07 0.009 USD | |
| Fiera Milano S.p.A. FM.MI | $7.84 8.57 USD |
-1.38
|
$556.01M 607.79M USD | $18.81K 20.57K USD | $7.8 8.53 USD | $7.88 8.61 USD | $556.01M 607.79M USD | 29.03 | $0.27 0.3 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.35 2 USD |
+0.84
|
$4.29B 596.37M USD | $3.42M 475.24K USD | $14.08 1.96 USD | $14.53 2.02 USD | $4.29B 596.37M USD | 34.16 | $0.42 0.06 USD | |
| Sporton International Inc. 6146.TWO | $182 5.78 USD |
+0.28
|
$18.54B 589.11M USD | $108.5K 3.45K USD | $179.5 5.7 USD | $182 5.78 USD | $18.54B 589.11M USD | 15.89 | $11.45 0.36 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $49.1 1.56 USD |
-1.31
|
$18.19B 578.12M USD | $351.27K 11.16K USD | $48.55 1.54 USD | $49.2 1.56 USD | $18.19B 578.12M USD | 20.71 | $2.37 0.08 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $11.39 1.58 USD |
+0.8
|
$3.89B 540.89M USD | $7.7M 1.07M USD | $11.07 1.54 USD | $11.43 1.59 USD | $3.89B 540.89M USD | 23.24 | $0.49 0.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $29.78 22.1 USD |
+3.01
|
$701.68M 520.69M USD | $2.77K 2.05K USD | $28.62 21.24 USD | $29.78 22.1 USD | $701.68M 520.69M USD | 19.98 | $1.49 1.11 USD | |
| Cass Information Systems CASS | $39.15 — |
-0.25
|
$511.81M — | $80.06K — | $38.61 — | $39.52 — | $511.81M — | 19.38 | $2.02 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.75 0.66 USD |
+0.21
|
$3.65B 507.69M USD | $14.49M 2.01M USD | $4.69 0.65 USD | $4.77 0.66 USD | $3.65B 507.69M USD | 0 | -$0.01 -0.001 USD | |
| Dexterra Group Inc. DXT.TO | $10.29 7.64 USD |
-2
|
$639.85M 474.81M USD | $53.57K 39.75K USD | $10.25 7.61 USD | $10.49 7.78 USD | $639.85M 474.81M USD | 15.83 | $0.65 0.48 USD | |
| Eastman Kodak Company KODK | $5.79 — |
-4.93
|
$467.71M — | $826.51K — | $5.79 — | $6.09 — | $467.71M — | 0 | -$0.1 — | |
| Coor Service Management Holding AB COOR.ST | $46.78 4.57 USD |
+5.65
|
$4.62B 451.04M USD | $393.97K 38.46K USD | $43.36 4.23 USD | $47.5 4.64 USD | $4.62B 451.04M USD | 30.37 | $1.54 0.15 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.39 0.29 USD |
-3
|
$14.09B 442.33M USD | $3.4M 106.79K USD | $9.32 0.29 USD | $9.68 0.3 USD | $14.09B 442.33M USD | 28.02 | $0.34 0.01 USD | |
| PICO FAR EAST 0752.HK | $2.7 0.35 USD |
+0.37
|
$3.41B 435.51M USD | $938K 119.94K USD | $2.68 0.34 USD | $2.73 0.35 USD | $3.41B 435.51M USD | 9.00 | $0.3 0.04 USD | |
| Calian Group Ltd. CGY.TO | $50.72 37.64 USD |
-0.92
|
$575.4M 426.98M USD | $10.37K 7.7K USD | $50.2 37.25 USD | $50.82 37.71 USD | $575.4M 426.98M USD | 0 | -$0.06 -0.04 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $423 2.86 USD |
-0.7
|
$59.77B 403.47M USD | $601.2K 4.06K USD | $417 2.81 USD | $430 2.9 USD | $59.77B 403.47M USD | 14.51 | $29.14 0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $19.04 2.65 USD |
+0.58
|
$2.88B 400.12M USD | $2.06M 286.74K USD | $18.8 2.61 USD | $19.14 2.66 USD | $2.88B 400.12M USD | 126.93 | $0.15 0.02 USD | |
| Valid Soluções S.A. VLID3.SA | $22.22 4.5 USD |
0
|
$1.74B 353.38M USD | $0 0 USD | $22.22 4.5 USD | $22.22 4.5 USD | $1.74B 353.38M USD | 6.27 | $3.54 0.72 USD | |
| K-Bro Linen Inc. KBL.TO | $36.8 27.31 USD |
-2.36
|
$473.24M 351.17M USD | $9.21K 6.83K USD | $36.8 27.31 USD | $37.56 27.87 USD | $473.24M 351.17M USD | 21.14 | $1.74 1.29 USD | |
| RWS Holdings plc RWJ1.F | $0.8499 0.93 USD |
-4.49
|
$314.34M 343.61M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $314.34M 343.61M USD | 10.62 | $0.08 0.09 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $23.64 3.29 USD |
+2.65
|
$2.46B 341.85M USD | $3.69M 513.07K USD | $22.83 3.17 USD | $23.85 3.32 USD | $2.46B 341.85M USD | 27.81 | $0.85 0.12 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.59 1.54 USD |
-0.13
|
$1.51B 306.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.67M USD | 0 | -$0.04 -0.008 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.45 6.25 USD |
-0.53
|
$427.85M 283.17M USD | $47.61K 31.51K USD | $9.35 6.19 USD | $9.52 6.3 USD | $427.85M 283.17M USD | 118.12 | $0.08 0.05 USD | |
| Civeo CVEO | $22.48 — |
-3.06
|
$282.16M — | $52.61K — | $22.41 — | $23.18 — | $282.16M — | 0 | -$2.09 — | |
| Quad/Graphics QUAD | $5.52 — |
+1.85
|
$280.87M — | $283.87K — | $5.44 — | $5.55 — | $280.87M — | 13.14 | $0.42 — | |
| Spire Global, Inc. SPIR | $8.79 — |
-21.24
|
$273.16M — | $1.72M — | $8.75 — | $10.85 — | $273.16M — | 0 | -$3.86 — | |
| Green Landscaping Group AB (publ) GREEN.ST | $43.6 4.26 USD |
+1.4
|
$2.56B 249.86M USD | $34.73K 3.39K USD | $42.8 4.18 USD | $43.75 4.27 USD | $2.56B 249.86M USD | 17.65 | $2.47 0.24 USD | |
| Citrine Global CTGL | $0.2 — |
+11.06
|
$246.71M — | $3.32K — | $0.1799 — | $0.22 — | $246.71M — | 0 | $0 — | |
| LEON INSPECTION 1586.HK | $2.85 0.36 USD |
0
|
$1.67B 213.81M USD | $60K 7.67K USD | $2.77 0.35 USD | $2.85 0.36 USD | $1.67B 213.81M USD | 23.75 | $0.12 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
-0.62
|
$869.26M 184.83M USD | $1.23M 261.39K USD | $0.79 0.17 USD | $0.8 0.17 USD | $869.26M 184.83M USD | 39.75 | $0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | $3.07 3.35 USD |
+0.16
|
$140.28M 153.34M USD | $49.19K 53.77K USD | $3.04 3.32 USD | $3.14 3.43 USD | $140.28M 153.34M USD | 23.57 | $0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | $1.29 0.16 USD |
-0.77
|
$970.99M 124.15M USD | $328K 41.94K USD | $1.29 0.16 USD | $1.31 0.17 USD | $970.99M 124.15M USD | 4.77 | $0.27 0.03 USD | |
| Count Limited CUP.AX | $1.07 0.71 USD |
-0.93
|
$182.11M 120.53M USD | $2.5K 1.65K USD | $1.07 0.71 USD | $1.08 0.71 USD | $182.11M 120.53M USD | 21.40 | $0.05 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||