Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Австралия (16)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (10)
- Китай (23)
- Дания (2)
- Финляндия (6)
- Франция (13)
- Германия (112)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (20)
- Индонезия (4)
- Израиль (1)
- Италия (8)
- Япония (101)
- Малайзия (15)
- Мексика (6)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Португалия (1)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Швеция (10)
- Швейцария (1)
- Тайвань (10)
- Таиланд (17)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (642)
- {{item.name}}
- Все секторы
- Промышленность (642)
Специализированные бизнес-услуги (642)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $44.3 — |
+0.29
|
$80.62B — | $1.02M — | $44.03 — | $44.53 — | $80.62B — | 32.57 | $1.36 — | |
| RELX PLC RLXXF | $44 — |
+0.11
|
$80.47B — | $235 — | $44 — | $44 — | $80.47B — | 32.35 | $1.36 — | |
| RELX PLC REN.AS | $38.42 42 USD |
+0.31
|
$69.91B 76.42B USD | $713.77K 780.25K USD | $37.9 41.43 USD | $38.84 42.46 USD | $69.91B 76.42B USD | 32.55 | $1.18 1.29 USD | |
| Cintas CTAS | $184.11 — |
+1.14
|
$73.99B — | $1.76M — | $181.13 — | $184.36 — | $73.99B — | 40.91 | $4.5 — | |
| Thomson Reuters Corporation TRI.TO | $206.63 153.33 USD |
-5.61
|
$93.13B 69.1B USD | $951.31K 705.93K USD | $204.85 152.01 USD | $221.87 164.64 USD | $93.13B 69.1B USD | 41.40 | $4.99 3.7 USD | |
| Thomson Reuters TRI | $146.6 — |
-5.86
|
$66.27B — | $2.49M — | $145.22 — | $157.64 — | $66.27B — | 41.06 | $3.57 — | |
| Copart CPRT | $42.85 — |
-0.35
|
$41.47B — | $7.75M — | $42.64 — | $43.38 — | $41.47B — | 26.94 | $1.59 — | |
| Wolters Kluwer WOLTF | $126.45 — |
+2.19
|
$28.83B — | $100 — | $130.06 — | $130.06 — | $28.83B — | 23.07 | $5.48 — | |
| Wolters Kluwer N.V. 0NMU.IL | $105.53 115.35 USD |
-0.33
|
$25.6B 27.98B USD | $58.25K 63.68K USD | $0 0 USD | $0 0 USD | $25.6B 27.98B USD | 25.24 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $122.62 — |
-0.23
|
$27.96B — | $3.55K — | $123.02 — | $124.63 — | $27.96B — | 22.37 | $5.48 — | |
| Wolters Kluwer N.V. WKL.AS | $107 116.97 USD |
+0.94
|
$24.41B 26.69B USD | $907.11K 991.59K USD | $104.45 114.18 USD | $109.05 119.21 USD | $24.41B 26.69B USD | 22.47 | $4.76 5.2 USD | |
| Brambles Limited BXB.AX | $23.82 15.76 USD |
+1.73
|
$32.45B 21.48B USD | $1.85M 1.22M USD | $23.6 15.62 USD | $24.29 16.08 USD | $32.45B 21.48B USD | 26.46 | $0.9 0.6 USD | |
| Brambles Limited BXBLY | $30.29 — |
-5.96
|
$20.73B — | $21.45K — | $30.22 — | $30.43 — | $20.73B — | 24.42 | $1.24 — | |
| Global Payments GPN | $79.96 — |
+3.71
|
$19.4B — | $3.28M — | $77.1 — | $80.97 — | $19.4B — | 13.62 | $5.87 — | |
| RB Global, Inc. RBA.TO | $139.01 103.15 USD |
+1.56
|
$25.8B 19.15B USD | $286.21K 212.39K USD | $135.66 100.67 USD | $139.18 103.28 USD | $25.8B 19.15B USD | 48.77 | $2.85 2.11 USD | |
| RB Global, Inc. RBA | $98.69 — |
+1.36
|
$18.37B — | $1.01M — | $96.25 — | $98.79 — | $18.37B — | 48.61 | $2.03 — | |
| Aramark ARMK | $37.69 — |
+0.27
|
$9.91B — | $1.07M — | $37.29 — | $37.83 — | $9.91B — | 27.71 | $1.36 — | |
| Sodexo SDXAY | $10.91 — |
-0.91
|
$8.04B — | $4.83K — | $10.85 — | $10.92 — | $8.04B — | 10.00 | $1.09 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,558.5 17.27 USD |
-0.81
|
$1.15T 7.76B USD | $756.1K 5.1K USD | $2,522 17.02 USD | $2,640 17.82 USD | $1.15T 7.76B USD | 10.71 | $238.86 1.61 USD | |
| Sodexo S.A. SW.PA | $47.46 51.88 USD |
-0.54
|
$6.97B 7.62B USD | $225.03K 245.99K USD | $47.02 51.4 USD | $47.46 51.88 USD | $6.97B 7.62B USD | 10.07 | $4.71 5.15 USD | |
| Sodexo S.A. 0J3F.IL | $47.27 51.67 USD |
-0.69
|
$6.92B 7.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92B 7.56B USD | 8.75 | $5.4 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,709 25.04 USD |
-1.17
|
$1.06T 7.18B USD | $588.8K 3.97K USD | $3,666 24.75 USD | $3,828 25.84 USD | $1.06T 7.18B USD | 12.53 | $295.97 2 USD | |
| Elis SA 0RA8.IL | $24.38 26.65 USD |
+0.66
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 20.48 | $1.19 1.3 USD | |
| Dolby Laboratories DLB | $64.99 — |
-2.08
|
$6.23B — | $430.5K — | $64.71 — | $65.98 — | $6.23B — | 23.98 | $2.71 — | |
| Elis SA ELIS.PA | $24.3 26.56 USD |
0
|
$5.65B 6.18B USD | $191.79K 209.65K USD | $24.02 26.26 USD | $24.5 26.78 USD | $5.65B 6.18B USD | 16.41 | $1.48 1.62 USD | |
| InPost INPOY | $5.94 — |
-2.62
|
$6.15B — | $6K — | $5.94 — | $5.94 — | $6.15B — | 22.84 | $0.26 — | |
| ISS A/S 0QRS.IL | $204.75 30.02 USD |
+0.2
|
$41.14B 6.03B USD | $126.66K 18.57K USD | $0 0 USD | $0 0 USD | $41.14B 6.03B USD | 72.60 | $2.82 0.41 USD | |
| InPost S.A. INPST.AS | $10.41 11.38 USD |
-1.7
|
$5.36B 5.86B USD | $891.05K 974.04K USD | $10.39 11.36 USD | $10.62 11.61 USD | $5.36B 5.86B USD | 22.63 | $0.46 0.5 USD | |
| InPost S.A. 669.F | $10.4 11.37 USD |
-2.53
|
$5.32B 5.81B USD | $6.73K 7.35K USD | $10.4 11.37 USD | $10.75 11.75 USD | $5.32B 5.81B USD | 22.60 | $0.46 0.5 USD | |
| ISS A/S ISS.CO | $205.2 30.09 USD |
+1.18
|
$33.95B 4.98B USD | $274.17K 40.2K USD | $201.4 29.53 USD | $205.4 30.12 USD | $33.95B 4.98B USD | 13.42 | $15.29 2.24 USD | |
| Maximus MMS | $83.85 — |
+0.48
|
$4.72B — | $530.42K — | $82.8 — | $84.81 — | $4.72B — | 15.58 | $5.38 — | |
| Teleperformance SE TLPFY | $34.78 — |
-0.32
|
$4.16B — | $2.4K — | $34.95 — | $35.3 — | $4.16B — | 7.47 | $4.65 — | |
| Xiamen C&D Inc. 600153.SS | $10.17 1.41 USD |
-2.12
|
$29.49B 4.1B USD | $19.74M 2.74M USD | $10.1 1.4 USD | $10.29 1.43 USD | $29.49B 4.1B USD | 19.55 | $0.52 0.07 USD | |
| Teleperformance SE TEP.PA | $60.98 66.66 USD |
+0.73
|
$3.63B 3.97B USD | $343.61K 375.62K USD | $59.02 64.52 USD | $61.92 67.69 USD | $3.63B 3.97B USD | 7.55 | $8.07 8.82 USD | |
| Teleperformance SE 0J6X.IL | $61.17 66.87 USD |
-0.86
|
$3.53B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 5.72 | $10.69 11.69 USD | |
| AZZ AZZ | $100.22 — |
-1.12
|
$3.01B — | $188.38K — | $99.76 — | $101.16 — | $3.01B — | 9.59 | $10.45 — | |
| CBIZ CBZ | $55.06 — |
-0.05
|
$3B — | $606.62K — | $53.78 — | $55.36 — | $3B — | 45.13 | $1.22 — | |
| UniFirst UNF | $151.86 — |
-2.5
|
$2.75B — | $121.02K — | $150.32 — | $155.84 — | $2.75B — | 19.05 | $7.97 — | |
| ABM Industries Incorporated ABM | $43.03 — |
-0.42
|
$2.63B — | $260.96K — | $42.8 — | $43.31 — | $2.63B — | 23.25 | $1.85 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19 3.85 USD |
+0.74
|
$12.87B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.87B 2.61B USD | 19.58 | $0.97 0.2 USD | |
| First Advantage FA | $12.85 — |
+4.13
|
$2.24B — | $1.07M — | $12.25 — | $12.91 — | $2.24B — | 0 | -$0.97 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $63.1 8.77 USD |
-4.47
|
$15.66B 2.18B USD | $6.93M 963.52K USD | $62.65 8.71 USD | $66.23 9.21 USD | $15.66B 2.18B USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
-0.28
|
$1.93B — | $47.5K — | $0.7099 — | $0.7199 — | $1.93B — | 8.87 | $0.08 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.92 1.52 USD |
-0.27
|
$13.73B 1.91B USD | $1.53M 212.75K USD | $10.8 1.5 USD | $10.95 1.52 USD | $13.73B 1.91B USD | 19.15 | $0.57 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.07 0.7 USD |
+0.6
|
$13.17B 1.83B USD | $24.67M 3.43M USD | $4.94 0.69 USD | $5.08 0.71 USD | $13.17B 1.83B USD | 169.00 | $0.03 0.004 USD | |
| LegalZoom.com LZ | $9.92 — |
-1.68
|
$1.79B — | $1.9M — | $9.84 — | $10.02 — | $1.79B — | 62.00 | $0.16 — | |
| BLS International Services Limited BLS.NS | $321.95 3.9 USD |
+1.4
|
$132.54B 1.6B USD | $1.4M 16.88K USD | $315.05 3.81 USD | $323.6 3.92 USD | $132.54B 1.6B USD | 23.46 | $13.72 0.17 USD | |
| Frontken Corporation Berhad 0128.KL | $4.41 0.94 USD |
-0.9
|
$7.23B 1.54B USD | $5.71M 1.21M USD | $4.3 0.91 USD | $4.42 0.94 USD | $7.23B 1.54B USD | 48.99 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.54 2.44 USD |
-2.28
|
$8.7B 1.21B USD | $18.01M 2.5M USD | $17.35 2.41 USD | $17.73 2.47 USD | $8.7B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $113.2 11.05 USD |
-0.18
|
$12.21B 1.19B USD | $62.62K 6.11K USD | $111.6 10.89 USD | $114.6 11.19 USD | $12.21B 1.19B USD | 195.17 | $0.58 0.06 USD | |
| BrightView BV | $12.2 — |
-0.25
|
$1.16B — | $440.24K — | $12.11 — | $12.26 — | $1.16B — | 101.66 | $0.12 — | |
| Mader Group Limited MAD.AX | $8.39 5.55 USD |
-0.36
|
$1.71B 1.13B USD | $130.1K 86.11K USD | $8.24 5.45 USD | $8.51 5.63 USD | $1.71B 1.13B USD | 32.26 | $0.26 0.17 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.85 4.01 USD |
+0.94
|
$7.02B 976.76M USD | $4.85M 674.66K USD | $28.25 3.93 USD | $29.14 4.05 USD | $7.02B 976.76M USD | 36.51 | $0.79 0.11 USD | |
| GL Events SA GLO.PA | $26.5 28.97 USD |
+0.19
|
$814.02M 889.84M USD | $9.26K 10.13K USD | $26.05 28.48 USD | $26.65 29.13 USD | $814.02M 889.84M USD | 9.29 | $2.85 3.12 USD | |
| Tungkong Inc. 002117.SZ | $11.75 1.63 USD |
+0.17
|
$6.15B 855.63M USD | $3.81M 529.9K USD | $11.6 1.61 USD | $11.78 1.64 USD | $6.15B 855.63M USD | 30.92 | $0.38 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $13.46 1.87 USD |
+0.45
|
$5.69B 790.72M USD | $6.47M 899.02K USD | $13.08 1.82 USD | $13.54 1.88 USD | $5.69B 790.72M USD | 53.84 | $0.25 0.03 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $32.14 4.47 USD |
+0.66
|
$5.38B 747.99M USD | $10.46M 1.45M USD | $31.06 4.32 USD | $32.42 4.51 USD | $5.38B 747.99M USD | 0 | -$0.56 -0.07 USD | |
| Target Hospitality Corp. TH | $7.39 — |
-5.01
|
$737.37M — | $315.99K — | $7.35 — | $7.84 — | $737.37M — | 73.89 | $0.1 — | |
| Smartgroup Corporation Ltd SIQ.AX | $8.11 5.37 USD |
-1.22
|
$1.1B 727.88M USD | $216.81K 143.5K USD | $8 5.29 USD | $8.24 5.45 USD | $1.1B 727.88M USD | 13.29 | $0.61 0.4 USD | |
| CMS Info Systems Limited CMSINFO.NS | $363.65 4.4 USD |
-2.59
|
$59.81B 723.61M USD | $595.11K 7.2K USD | $357.35 4.32 USD | $374.05 4.53 USD | $59.81B 723.61M USD | 16.18 | $22.47 0.27 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.07 2.65 USD |
+1.11
|
$4.96B 689.4M USD | $1.83M 255.11K USD | $18.76 2.61 USD | $19.28 2.68 USD | $4.96B 689.4M USD | 100.36 | $0.19 0.03 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.52 0.91 USD |
+4.15
|
$4.88B 679.1M USD | $17.51M 2.43M USD | $6.2 0.86 USD | $6.54 0.91 USD | $4.88B 679.1M USD | 0 | -$0.02 -0.002 USD | |
| BlackSky Technology BKSY | $18.73 — |
-8.28
|
$664.25M — | $1.68M — | $18.38 — | $20.33 — | $664.25M — | 0 | -$2.98 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.07 1.4 USD |
+1.21
|
$4.58B 636.13M USD | $6.35M 882.88K USD | $9.83 1.37 USD | $10.08 1.4 USD | $4.58B 636.13M USD | 67.13 | $0.15 0.02 USD | |
| IPH Limited IPH.AX | $3.68 2.43 USD |
-3.54
|
$960.94M 636.01M USD | $881.18K 583.22K USD | $3.67 2.43 USD | $3.83 2.53 USD | $960.94M 636.01M USD | 14.13 | $0.26 0.17 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.3 1.15 USD |
+0.24
|
$4.53B 629.81M USD | $2.58M 358.69K USD | $8.2 1.14 USD | $8.32 1.16 USD | $4.53B 629.81M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.49 1.18 USD |
+0.24
|
$4.52B 628.82M USD | $5.54M 770.62K USD | $8.34 1.16 USD | $8.49 1.18 USD | $4.52B 628.82M USD | 0 | -$0.35 -0.04 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11 1.53 USD |
+0.82
|
$4.45B 618.46M USD | $5.92M 823.1K USD | $10.82 1.5 USD | $11.05 1.54 USD | $4.45B 618.46M USD | 157.14 | $0.07 0.009 USD | |
| Fiera Milano S.p.A. FM.MI | $7.95 8.69 USD |
-0.63
|
$563.81M 616.32M USD | $94.58K 103.38K USD | $7.8 8.53 USD | $8 8.75 USD | $563.81M 616.32M USD | 29.44 | $0.27 0.3 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.37 2 USD |
+0.98
|
$4.3B 597.21M USD | $2.18M 303.66K USD | $14.08 1.96 USD | $14.53 2.02 USD | $4.3B 597.21M USD | 34.21 | $0.42 0.06 USD | |
| Sporton International Inc. 6146.TWO | $181.5 5.77 USD |
0
|
$18.49B 587.49M USD | $90.87K 2.89K USD | $179.5 5.7 USD | $181.5 5.77 USD | $18.49B 587.49M USD | 15.85 | $11.45 0.36 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $49.05 1.56 USD |
-1.41
|
$18.18B 577.54M USD | $247.4K 7.86K USD | $48.55 1.54 USD | $49.2 1.56 USD | $18.18B 577.54M USD | 20.69 | $2.37 0.08 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $11.36 1.58 USD |
+0.53
|
$3.88B 539.47M USD | $3.82M 531.79K USD | $11.07 1.54 USD | $11.36 1.58 USD | $3.88B 539.47M USD | 23.18 | $0.49 0.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $29.78 22.1 USD |
+3.01
|
$701.68M 520.69M USD | $2.77K 2.05K USD | $28.62 21.24 USD | $29.78 22.1 USD | $701.68M 520.69M USD | 19.98 | $1.49 1.11 USD | |
| Cass Information Systems CASS | $39.15 — |
-0.25
|
$511.81M — | $80.06K — | $38.61 — | $39.52 — | $511.81M — | 19.38 | $2.02 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.75 0.66 USD |
+0.21
|
$3.65B 507.69M USD | $7.23M 1.01M USD | $4.69 0.65 USD | $4.77 0.66 USD | $3.65B 507.69M USD | 0 | -$0.01 -0.001 USD | |
| Dexterra Group Inc. DXT.TO | $10.29 7.64 USD |
-2
|
$639.85M 474.81M USD | $53.57K 39.75K USD | $10.25 7.61 USD | $10.49 7.78 USD | $639.85M 474.81M USD | 15.83 | $0.65 0.48 USD | |
| Eastman Kodak Company KODK | $5.79 — |
-4.93
|
$467.71M — | $826.51K — | $5.79 — | $6.09 — | $467.71M — | 0 | -$0.1 — | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.68 0.3 USD |
+1.15
|
$14.52B 455.99M USD | $6.27M 196.99K USD | $9.42 0.3 USD | $9.79 0.31 USD | $14.52B 455.99M USD | 28.89 | $0.34 0.01 USD | |
| PICO FAR EAST 0752.HK | $2.71 0.35 USD |
+0.74
|
$3.42B 437.12M USD | $510K 65.21K USD | $2.68 0.34 USD | $2.73 0.35 USD | $3.42B 437.12M USD | 9.03 | $0.3 0.04 USD | |
| Calian Group Ltd. CGY.TO | $50.72 37.64 USD |
-0.92
|
$575.4M 426.98M USD | $10.37K 7.7K USD | $50.2 37.25 USD | $50.82 37.71 USD | $575.4M 426.98M USD | 0 | -$0.06 -0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $44.28 4.32 USD |
-1.34
|
$4.37B 426.94M USD | $201.2K 19.64K USD | $43.78 4.27 USD | $44.82 4.37 USD | $4.37B 426.94M USD | 28.75 | $1.54 0.15 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $421 2.84 USD |
-1.17
|
$59.49B 401.56M USD | $386.5K 2.61K USD | $417 2.81 USD | $430 2.9 USD | $59.49B 401.56M USD | 14.44 | $29.14 0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $19.02 2.64 USD |
+0.48
|
$2.87B 399.7M USD | $1.27M 176.7K USD | $18.8 2.61 USD | $19.14 2.66 USD | $2.87B 399.7M USD | 126.79 | $0.15 0.02 USD | |
| RWS Holdings plc RWJ1.F | $0.89 0.97 USD |
-2.73
|
$329.13M 359.78M USD | $700 765.19 USD | $0.81 0.89 USD | $0.89 0.97 USD | $329.13M 359.78M USD | 11.12 | $0.08 0.09 USD | |
| Valid Soluções S.A. VLID3.SA | $22.22 4.5 USD |
+1
|
$1.74B 353.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 353.38M USD | 6.27 | $3.54 0.72 USD | |
| K-Bro Linen Inc. KBL.TO | $36.8 27.31 USD |
-2.36
|
$473.24M 351.17M USD | $9.21K 6.83K USD | $36.8 27.31 USD | $37.56 27.87 USD | $473.24M 351.17M USD | 21.14 | $1.74 1.29 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $23.42 3.26 USD |
+1.69
|
$2.44B 338.67M USD | $1.84M 255.98K USD | $22.83 3.17 USD | $23.46 3.26 USD | $2.44B 338.67M USD | 27.55 | $0.85 0.12 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.59 1.54 USD |
-0.13
|
$1.51B 306.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.67M USD | 0 | -$0.04 -0.008 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.45 6.25 USD |
-0.53
|
$427.85M 283.17M USD | $41.32K 27.35K USD | $9.35 6.19 USD | $9.52 6.3 USD | $427.85M 283.17M USD | 118.12 | $0.08 0.05 USD | |
| Civeo CVEO | $22.48 — |
-3.06
|
$282.16M — | $52.61K — | $22.41 — | $23.18 — | $282.16M — | 0 | -$2.09 — | |
| Quad/Graphics QUAD | $5.52 — |
+1.85
|
$280.87M — | $283.87K — | $5.44 — | $5.55 — | $280.87M — | 13.14 | $0.42 — | |
| Spire Global, Inc. SPIR | $8.79 — |
-21.24
|
$273.16M — | $1.72M — | $8.75 — | $10.85 — | $273.16M — | 0 | -$3.86 — | |
| Citrine Global CTGL | $0.2 — |
+11.06
|
$246.71M — | $3.32K — | $0.1799 — | $0.22 — | $246.71M — | 0 | $0 — | |
| Green Landscaping Group AB (publ) GREEN.ST | $43 4.2 USD |
-4.44
|
$2.52B 246.42M USD | $83.34K 8.14K USD | $42.85 4.18 USD | $44.5 4.34 USD | $2.52B 246.42M USD | 17.40 | $2.47 0.24 USD | |
| LEON INSPECTION 1586.HK | $2.85 0.36 USD |
0
|
$1.67B 213.81M USD | $40K 5.11K USD | $2.85 0.36 USD | $2.85 0.36 USD | $1.67B 213.81M USD | 23.75 | $0.12 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
-0.62
|
$869.26M 184.83M USD | $918.4K 195.28K USD | $0.79 0.17 USD | $0.8 0.17 USD | $869.26M 184.83M USD | 39.75 | $0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | $3.06 3.34 USD |
-2.55
|
$140.05M 153.09M USD | $174.2K 190.43K USD | $3.02 3.3 USD | $3.15 3.44 USD | $140.05M 153.09M USD | 23.53 | $0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | $1.31 0.17 USD |
+0.77
|
$986.05M 126.08M USD | $12K 1.53K USD | $1.3 0.17 USD | $1.31 0.17 USD | $986.05M 126.08M USD | 4.85 | $0.27 0.03 USD | |
| Count Limited CUP.AX | $1.07 0.71 USD |
-0.93
|
$182.11M 120.53M USD | $2.5K 1.65K USD | $1.07 0.71 USD | $1.08 0.71 USD | $182.11M 120.53M USD | 21.40 | $0.05 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||