Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (171)
Ипотечное финансирование (171)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.8 — |
+2.65
|
$25.44B — | $22.83M — | $12.45 — | $13.6 — | $25.44B — | 640.00 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $13 — |
-0.38
|
$16.45B — | $1.23M — | $12.51 — | $13.45 — | $16.45B — | 1857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.9 — |
+0.85
|
$15.75B — | $966.42K — | $11.66 — | $12.12 — | $15.75B — | 1699.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $21.5 — |
0
|
$15.65B — | $24.94K — | $20.59 — | $22 — | $15.65B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.1 — |
+1.37
|
$15.32B — | $20.23K — | $10.96 — | $11.11 — | $15.32B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.13 — |
+3.33
|
$14.42B — | $8.27K — | $9.81 — | $10.13 — | $14.42B — | 1447.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.04 — |
-1.24
|
$14.25B — | $237 — | $19.04 — | $19.04 — | $14.25B — | 2720.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.05 — |
0
|
$14.19B — | $2.71K — | $18.5 — | $19.75 — | $14.19B — | 2721.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.02 — |
+6.37
|
$10.45B — | $13.19M — | $8.31 — | $9.04 — | $10.45B — | 0 | $0 — | |
| UWM UWMC | $4.11 — |
-0.24
|
$9.87B — | $4.51M — | $4.08 — | $4.24 — | $9.87B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $132.06 — |
+1.53
|
$8.45B — | $1.51M — | $129.74 — | $139.16 — | $8.45B — | 14.70 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.41 — |
0
|
$8.36B — | $1.8K — | $10.1 — | $10.41 — | $8.36B — | 153.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.4 — |
0
|
$8.24B — | $1.4K — | $10.1 — | $10.4 — | $8.24B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.06 — |
-1.55
|
$8.24B — | $2.7M — | $12.06 — | $12.56 — | $8.24B — | 177.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18 — |
-3.23
|
$8.18B — | $17.35K — | $17.76 — | $18 — | $8.18B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.15 — |
-2.4
|
$8.17B — | $17.47K — | $9.95 — | $10.5 — | $8.17B — | 149.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.52 — |
0
|
$7.74B — | $1.75K — | $17.52 — | $18.3 — | $7.74B — | 257.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.09 — |
+1.87
|
$7.6B — | $2.15K — | $9.8 — | $10.09 — | $7.6B — | 148.30 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.6 — |
-2.11
|
$7.56B — | $200 — | $18.59 — | $18.6 — | $7.56B — | 273.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.1 — |
+0.56
|
$7.48B — | $32.39K — | $17.52 — | $18.1 — | $7.48B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.1 — |
0
|
$7.39B — | $3.43K — | $9.97 — | $10.5 — | $7.39B — | 148.54 | $0.07 — | |
| PennyMac Financial Services PFSI | $94.99 — |
+0.04
|
$4.91B — | $247.89K — | $93.97 — | $96.38 — | $4.91B — | 14.56 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $6.95 — |
+1.46
|
$4.52B — | $5.02M — | $6.75 — | $7.38 — | $4.52B — | 0 | -$0.02 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $613.45 7.42 USD |
+2.04
|
$337.44B 4.08B USD | $3.54M 42.83K USD | $595.25 7.2 USD | $616.5 7.46 USD | $337.44B 4.08B USD | 6.19 | $98.96 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,104.9 13.37 USD |
+3.85
|
$287.33B 3.48B USD | $6.61M 79.97K USD | $1,055.5 12.77 USD | $1,117.2 13.52 USD | $287.33B 3.48B USD | 14.87 | $74.26 0.9 USD | |
| Walker & Dunlop WD | $67.38 — |
-0.62
|
$2.29B — | $139.34K — | $66.83 — | $68.5 — | $2.29B — | 23.07 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $316.6 3.83 USD |
+3.01
|
$158.42B 1.92B USD | $5.27M 63.74K USD | $305.5 3.7 USD | $319 3.86 USD | $158.42B 1.92B USD | 21.10 | $15 0.18 USD | |
| First National Financial Corporation FN.TO | $38.24 28.38 USD |
-0.16
|
$2.29B 1.7B USD | $38K 28.2K USD | $38.24 28.38 USD | $38.58 28.63 USD | $2.29B 1.7B USD | 13.18 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,300.5 15.73 USD |
+1.12
|
$134.16B 1.62B USD | $418.82K 5.07K USD | $1,266 15.32 USD | $1,327.9 16.07 USD | $134.16B 1.62B USD | 30.92 | $42.06 0.51 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.62 6.14 USD |
-1.79
|
$846.32M 925.14M USD | $502 548.75 USD | $5.57 6.09 USD | $5.62 6.14 USD | $846.32M 925.14M USD | 5.34 | $1.05 1.15 USD | |
| Guild Holdings Company GHLD | $14.77 — |
+4.23
|
$918.84M — | $12.88K — | $14.11 — | $14.86 — | $918.84M — | 20.80 | $0.71 — | |
| Encore Capital ECPG | $37.25 — |
-2.72
|
$869.76M — | $195.16K — | $37.17 — | $38.31 — | $869.76M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.59 6.11 USD |
-1.58
|
$764.4M 835.59M USD | $76.44K 83.56K USD | $5.52 6.03 USD | $5.66 6.18 USD | $764.4M 835.59M USD | 12.70 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.4 9.21 USD |
-1.31
|
$8.25B 805.57M USD | $82.88K 8.09K USD | $93.7 9.15 USD | $96.95 9.46 USD | $8.25B 805.57M USD | 9.34 | $10.1 0.99 USD | |
| Velocity Financial VEL | $16.75 — |
-0.42
|
$611.23M — | $283.14K — | $16.6 — | $16.98 — | $611.23M — | 8.67 | $1.93 — | |
| MCAN Mortgage Corporation MKP.TO | $19.63 14.57 USD |
+0.26
|
$768.94M 570.6M USD | $71.19K 52.83K USD | $19.57 14.52 USD | $19.87 14.74 USD | $768.94M 570.6M USD | 10.66 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
-4.49
|
$717.62M 532.52M USD | $723.43K 536.83K USD | $2.54 1.88 USD | $2.7 2 USD | $717.62M 532.52M USD | 42.50 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $1.88 — |
-4.52
|
$529.07M — | $53.09K — | $1.88 — | $1.91 — | $529.07M — | 37.60 | $0.05 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
+1.3
|
$731.19M 451.21M USD | $473.45K 292.16K USD | $0.77 0.48 USD | $0.78 0.48 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.34 5.45 USD |
0
|
$607.41M 450.73M USD | $180.83K 134.18K USD | $7.28 5.4 USD | $7.4 5.49 USD | $607.41M 450.73M USD | 12.87 | $0.57 0.42 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
0
|
$679.63M 449.82M USD | $9.41K 6.23K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| loanDepot LDI | $1.26 — |
-0.79
|
$415.69M — | $462.67K — | $1.24 — | $1.33 — | $415.69M — | 0 | -$0.45 — | |
| Australian Finance Group Limited AFG.AX | $2.2 1.46 USD |
-1.79
|
$606.52M 401.43M USD | $134.96K 89.32K USD | $2.19 1.45 USD | $2.25 1.49 USD | $606.52M 401.43M USD | 20.00 | $0.11 0.07 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.18 8.3 USD |
-0.18
|
$531.31M 394.26M USD | $71.12K 52.77K USD | $11.18 8.3 USD | $11.26 8.36 USD | $531.31M 394.26M USD | 10.85 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.37 9.18 USD |
+0.16
|
$454.43M 337.21M USD | $42.21K 31.32K USD | $12.3 9.13 USD | $12.39 9.19 USD | $454.43M 337.21M USD | 12.24 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.5 2.8 USD |
0
|
$1.07B 285.5M USD | $275.4K 73.47K USD | $10.48 2.8 USD | $10.7 2.85 USD | $1.07B 285.5M USD | 21.42 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $9.92 — |
+1.18
|
$245.44M — | $38.5K — | $9.76 — | $10.01 — | $245.44M — | 10.12 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-0.59
|
$336.2M 222.52M USD | $320.74K 212.28K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $336.2M 222.52M USD | 12.07 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.17 — |
-10.53
|
$161.25M — | $37.29K — | $0.16 — | $0.1799 — | $161.25M — | 4.25 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.66 0.08 USD |
0
|
$719.62M 92.01M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $719.62M 92.01M USD | 13.20 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-1
|
$381.01M 48.72M USD | $264K 33.76K USD | $0.2 0.03 USD | $0.2 0.03 USD | $381.01M 48.72M USD | 6.59 | $0.03 0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | $6.41 0.08 USD |
+4.91
|
$3.14B 37.99M USD | $1.34M 16.16K USD | $6.41 0.08 USD | $6.41 0.08 USD | $3.14B 37.99M USD | 0 | -$0.08 -0.0009 USD | |
| CNFinance CNF | $0.4699 — |
0
|
$32.23M — | $368.48K — | $0.4699 — | $0.55 — | $32.23M — | 5.87 | $0.08 — | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.32
|
$159.77M 20.43M USD | $36K 4.6K USD | $0.38 0.05 USD | $0.39 0.05 USD | $159.77M 20.43M USD | 3.50 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.44 0.32 USD |
-2.25
|
$12.46M 9.25M USD | $2.5K 1.86K USD | $0.44 0.32 USD | $0.45 0.33 USD | $12.46M 9.25M USD | 4.83 | $0.09 0.07 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $500 374.73 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.001899 — |
+26.67
|
$1.76M — | $1.32M — | $0.0015 — | $0.002 — | $1.76M — | 0 | -$0.06 — | |
| Federal National Mortgage Association FNMAP | $18.73 — |
+1.79
|
$0 — | $402 — | $18.73 — | $19.2 — | $0 — | 2675.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $19.96 — |
0
|
$64.3B — | $412 — | $19.46 — | $19.96 — | $64.3B — | 293.52 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$493.15B 29.2B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $493.15B 29.2B USD | 672.24 | $0.37 0.02 USD | |
| Federal National Mortgage Association FNMAM | $20.59 — |
+2.74
|
$15.83B — | $100 — | $20.59 — | $20.59 — | $15.83B — | 2941.42 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.7 — |
+5.07
|
$15.16B — | $200 — | $19.7 — | $19.7 — | $15.16B — | 2814.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.22 — |
+0.85
|
$15.06B — | $623 — | $19.41 — | $20.22 — | $15.06B — | 2888.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.8 — |
+0.47
|
$14.89B — | $4.51K — | $10.25 — | $10.9 — | $14.89B — | 1542.85 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $40,000 — |
0
|
$14.64B — | $2 — | $40,000 — | $40,000 — | $14.64B — | 5714285.50 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $19.61 — |
+0.72
|
$14.5B — | $3.95K — | $19 — | $19.61 — | $14.5B — | 2801.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $801 — | $18.42 — | $18.5 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.5 — |
+1.04
|
$8.51B — | $2.81K — | $18.49 — | $18.66 — | $8.51B — | 272.05 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $115.1 125.82 USD |
+1.37
|
$7.5B 8.2B USD | $5 5.47 USD | $115.1 125.82 USD | $115.25 125.98 USD | $7.5B 8.2B USD | 14.64 | $7.86 8.59 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.23 — |
+1.84
|
$8.2B — | $5.63K — | $17.88 — | $18.24 — | $8.2B — | 268.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.25 — |
0
|
$8.08B — | $243 — | $18.25 — | $18.25 — | $8.08B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.8 — |
-4.56
|
$8.07B — | $1.9K — | $17.8 — | $18.1 — | $8.07B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.75 — |
-7.07
|
$7.96B — | $1.06K — | $17.75 — | $17.75 — | $7.96B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.07 — |
0
|
$7.57B — | $400 — | $19.07 — | $19.4 — | $7.57B — | 280.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.31 — |
-3.78
|
$7.44B — | $5.31K — | $18.26 — | $18.56 — | $7.44B — | 269.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18 — |
-4.31
|
$7.22B — | $1.29K — | $17.98 — | $18 — | $7.22B — | 264.70 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $82.5 90.18 USD |
+0.61
|
$4.32B 4.73B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.32B 4.73B USD | 14.44 | $5.71 6.24 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.3 6.89 USD |
0
|
$4.1B 4.48B USD | $450 491.91 USD | $6.05 6.61 USD | $6.3 6.89 USD | $4.1B 4.48B USD | 0 | -$0.02 -0.02 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $613.75 7.43 USD |
+2.1
|
$337.63B 4.08B USD | $95.36K 1.15K USD | $595.5 7.2 USD | $616.5 7.46 USD | $337.63B 4.08B USD | 6.20 | $98.95 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,104.8 13.37 USD |
+3.87
|
$287.38B 3.48B USD | $105.31K 1.27K USD | $1,056.65 12.78 USD | $1,116.8 13.51 USD | $287.38B 3.48B USD | 14.88 | $74.24 0.9 USD | |
| OSB Group Plc 2UK.F | $5.75 6.29 USD |
-0.86
|
$2.15B 2.35B USD | $1.33K 1.45K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.15B 2.35B USD | 6.38 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $10.3 11.26 USD |
-4.63
|
$2.01B 2.2B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.01B 2.2B USD | 9.03 | $1.14 1.25 USD | |
| Walker & Dunlop, Inc. 5WD.F | $59 64.49 USD |
0
|
$2B 2.19B USD | $21 22.96 USD | $59 64.49 USD | $59 64.49 USD | $2B 2.19B USD | 23.13 | $2.55 2.79 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $316.4 3.83 USD |
+2.83
|
$158.14B 1.91B USD | $890.85K 10.78K USD | $305.35 3.69 USD | $318.95 3.86 USD | $158.14B 1.91B USD | 21.06 | $15.02 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,922.3 23.26 USD |
+6.08
|
$152.26B 1.84B USD | $348.9K 4.22K USD | $1,804.5 21.83 USD | $1,934.9 23.41 USD | $152.26B 1.84B USD | 26.72 | $71.94 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,921.85 23.25 USD |
+5.98
|
$152.13B 1.84B USD | $34.02K 411.61 USD | $1,800.7 21.79 USD | $1,932 23.37 USD | $152.13B 1.84B USD | 26.69 | $71.99 0.87 USD | |
| First National Financial FNLIF | $27.63 — |
+1.06
|
$1.68B — | $52.55K — | $27.63 — | $27.63 — | $1.68B — | 13.09 | $2.11 — | |
| First National Financial Corporation FN-PA.TO | $15.63 11.6 USD |
0
|
$2.24B 1.66B USD | $6.7K 4.97K USD | $15.63 11.6 USD | $15.75 11.69 USD | $2.24B 1.66B USD | 4.85 | $3.22 2.39 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,301 15.74 USD |
+1.17
|
$134.22B 1.62B USD | $7.78K 94.1 USD | $1,270.35 15.37 USD | $1,326.3 16.05 USD | $134.22B 1.62B USD | 30.93 | $42.05 0.51 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.47B 1.6B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.47B 1.6B USD | 13.01 | $1.86 2.03 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $782.55 9.47 USD |
+0.53
|
$104.42B 1.26B USD | $508.68K 6.15K USD | $773 9.35 USD | $801.9 9.7 USD | $104.42B 1.26B USD | 12.15 | $64.37 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $782.4 9.47 USD |
+0.3
|
$104.18B 1.26B USD | $23.81K 288.09 USD | $773 9.35 USD | $788.55 9.54 USD | $104.18B 1.26B USD | 12.15 | $64.35 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.2 9.2 USD |
-0.37
|
$8.8B 858.9M USD | $6.66K 649.71 USD | $94.2 9.2 USD | $94.2 9.2 USD | $8.8B 858.9M USD | 28.11 | $3.35 0.33 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.1 17.14 USD |
+0.22
|
$1.14B 845.15M USD | $2.31K 1.71K USD | $23.1 17.14 USD | $23.11 17.15 USD | $1.14B 845.15M USD | 4.57 | $5.05 3.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}