Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (171)
Ипотечное финансирование (171)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1160)
- Транспортные средства для отдыха (84)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (538)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (323)
- Курорты и казино (188)
- Туристические услуги (193)
- Управление активами (1966)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (663)
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (608)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (150)
- Возобновляемые источники электроэнергии (531)
- Водоснабжение (166)
- Электроснабжение (437)
- Газоснабжение (197)
- Разнообразные (202)
- Телекоммуникационные услуги (912)
- Рекламные агентства (514)
- Издательство (259)
- Радиовещание (214)
- Развлечения (683)
- Интернет-контент и информация (527)
- Электронные игры и мультимедиа (485)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (277)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (222)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (730)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (355)
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.01 — |
+1.97
|
$27.84B — | $8.83M — | $13.78 — | $14.21 — | $27.84B — | 700.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.73 — |
-0.14
|
$18.64B — | $19.75K — | $14.73 — | $14.88 — | $18.64B — | 2104.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.52 — |
-0.95
|
$17.89B — | $7.9K — | $13.52 — | $13.75 — | $17.89B — | 1931.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.6 — |
+0.48
|
$17.39B — | $5.98K — | $12.57 — | $12.86 — | $17.39B — | 1800.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.5 — |
-1.47
|
$17.11B — | $100 — | $23.5 — | $23.5 — | $17.11B — | 3357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.05 — |
+0.45
|
$15.73B — | $3.84K — | $11 — | $11.05 — | $15.73B — | 1578.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.4 — |
-0.54
|
$14.23B — | $500 — | $18.4 — | $18.4 — | $14.23B — | 2628.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.04 — |
-1.09
|
$10.47B — | $412.92K — | $8.95 — | $9.13 — | $10.47B — | 0 | $0 — | |
| UWM UWMC | $4.24 — |
+2.05
|
$10.07B — | $2.92M — | $4.17 — | $4.32 — | $10.07B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.1 — |
+0.36
|
$9.63B — | $4.83K — | $14 — | $14.26 — | $9.63B — | 207.35 | $0.07 — | |
| Mr. Cooper COOP | $149.79 — |
+2.22
|
$9.58B — | $547.74K — | $147.13 — | $151.63 — | $9.58B — | 16.68 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
0
|
$9.03B — | $500 — | $11.25 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.12 — |
-4.14
|
$8.95B — | $2.5K — | $11.05 — | $11.49 — | $8.95B — | 163.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.24 — |
-1.23
|
$8.47B — | $4K — | $11.24 — | $11.24 — | $8.47B — | 165.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
+2.46
|
$8.23B — | $2.13K — | $11.25 — | $11.25 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.79 — |
-1.98
|
$8.04B — | $601 — | $19.99 — | $20 — | $8.04B — | 291.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.5 — |
+0.11
|
$7.95B — | $400 — | $17.47 — | $17.5 — | $7.95B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
0
|
$7.56B — | $700 — | $18.2 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.07 — |
-5.43
|
$7.54B — | $1.54K — | $17.07 — | $17.75 — | $7.54B — | 251.02 | $0.07 — | |
| PennyMac Financial Services PFSI | $101.35 — |
+0.78
|
$5.24B — | $171.06K — | $100.91 — | $102.35 — | $5.24B — | 15.54 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $7.54 — |
-1.82
|
$4.9B — | $208.42K — | $7.52 — | $7.7 — | $4.9B — | 0 | -$0.02 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.15 7.31 USD |
-0.17
|
$333.78B 4.04B USD | $1.2M 14.48K USD | $601.25 7.27 USD | $607.5 7.35 USD | $333.78B 4.04B USD | 6.10 | $98.94 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,098.7 13.29 USD |
+0.97
|
$285.84B 3.46B USD | $644.5K 7.8K USD | $1,081.2 13.08 USD | $1,106.3 13.38 USD | $285.84B 3.46B USD | 14.80 | $74.21 0.9 USD | |
| Walker & Dunlop WD | $72.95 — |
+0.36
|
$2.48B — | $58.86K — | $72.46 — | $74.03 — | $2.48B — | 24.98 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $340.5 4.12 USD |
+1.64
|
$170.22B 2.06B USD | $1.74M 21.07K USD | $333.1 4.03 USD | $342 4.14 USD | $170.22B 2.06B USD | 22.68 | $15.01 0.18 USD | |
| First National Financial Corporation FN.TO | $42.3 31.39 USD |
+0.76
|
$2.54B 1.88B USD | $14.23K 10.56K USD | $42.03 31.19 USD | $42.33 31.41 USD | $2.54B 1.88B USD | 14.58 | $2.9 2.15 USD | |
| Guild Holdings Company GHLD | $19.81 — |
+0.07
|
$1.23B — | $6.91K — | $19.8 — | $19.83 — | $1.23B — | 27.90 | $0.71 — | |
| Encore Capital ECPG | $40.67 — |
+0.22
|
$949.61M — | $35.18K — | $40.29 — | $41.07 — | $949.61M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.26 5.75 USD |
+0.96
|
$707.34M 773.22M USD | $291.92K 319.11K USD | $5.18 5.66 USD | $5.3 5.79 USD | $707.34M 773.22M USD | 11.95 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.55 8.55 USD |
+0.63
|
$7.65B 747.11M USD | $51.11K 4.99K USD | $86.7 8.46 USD | $88.05 8.59 USD | $7.65B 747.11M USD | 8.66 | $10.1 0.99 USD | |
| Velocity Financial VEL | $18.58 — |
+0.65
|
$678.01M — | $31.14K — | $18.58 — | $18.89 — | $678.01M — | 9.62 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.98 2.21 USD |
+3.47
|
$838.63M 622.31M USD | $48.29K 35.83K USD | $2.9 2.15 USD | $2.99 2.22 USD | $838.63M 622.31M USD | 49.66 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $2.08 — |
0
|
$593.16M — | $16.1K — | $2.02 — | $2.02 — | $593.16M — | 41.67 | $0.05 — | |
| MCAN Mortgage Corporation MKP.TO | $19.43 14.42 USD |
+0.31
|
$761.11M 564.79M USD | $9K 6.68K USD | $19.4 14.4 USD | $19.5 14.47 USD | $761.11M 564.79M USD | 10.55 | $1.84 1.37 USD | |
| loanDepot LDI | $1.46 — |
+4.69
|
$480.02M — | $774.45K — | $1.42 — | $1.54 — | $480.02M — | 0 | -$0.45 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.51 USD |
-1.2
|
$768.68M 474.35M USD | $613.16K 378.38K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $768.68M 474.35M USD | 16.39 | $0.05 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.5 USD |
-3.23
|
$709.7M 469.72M USD | $41.2K 27.27K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $709.7M 469.72M USD | 15.00 | $0.05 0.03 USD | |
| Timbercreek Financial Corp. TF.TO | $7.61 5.65 USD |
+0.26
|
$629.75M 467.31M USD | $57.97K 43.02K USD | $7.58 5.62 USD | $7.64 5.67 USD | $629.75M 467.31M USD | 13.35 | $0.57 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.34 8.41 USD |
+1.07
|
$539.48M 400.32M USD | $69.49K 51.57K USD | $11.24 8.34 USD | $11.34 8.41 USD | $539.48M 400.32M USD | 11.00 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.06 1.36 USD |
0
|
$557.78M 369.17M USD | $235.29K 155.73K USD | $2.04 1.35 USD | $2.08 1.38 USD | $557.78M 369.17M USD | 18.72 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.3 9.13 USD |
-0.08
|
$451.86M 335.31M USD | $21.98K 16.31K USD | $12.25 9.09 USD | $12.33 9.15 USD | $451.86M 335.31M USD | 12.17 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $11.57 3.09 USD |
+0.43
|
$1.19B 317.33M USD | $36.05K 9.62K USD | $11.46 3.06 USD | $11.58 3.09 USD | $1.19B 317.33M USD | 23.61 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $10.19 — |
-1.16
|
$251.11M — | $18.46K — | $10.11 — | $10.45 — | $251.11M — | 10.39 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.9 0.6 USD |
-1.1
|
$355.98M 235.61M USD | $9.51K 6.29K USD | $0.89 0.59 USD | $0.91 0.6 USD | $355.98M 235.61M USD | 12.85 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.11 — |
-0.09
|
$104.34M — | $20K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.67 0.09 USD |
-4.29
|
$730.52M 93.41M USD | $4.59M 586.89K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $730.52M 93.41M USD | 13.40 | $0.05 0.006 USD | |
| CNFinance CNF | $0.7299 — |
-8.75
|
$50.07M — | $80.7K — | $0.6999 — | $0.8 — | $50.07M — | 9.12 | $0.08 — | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-1.94
|
$388.71M 49.7M USD | $1.19M 152.41K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $388.71M 49.7M USD | 6.73 | $0.03 0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.22 0.06 USD |
-2.06
|
$2.68B 32.41M USD | $387.93K 4.69K USD | $5.22 0.06 USD | $5.22 0.06 USD | $2.68B 32.41M USD | 0 | -$0.08 -0.0009 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
0
|
$12.32M 9.14M USD | $23 17.07 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.32M 9.14M USD | 5.37 | $0.08 0.06 USD | |
| Vaycaychella VAYK | $0.0016 — |
+6.67
|
$1.48M — | $401.3K — | $0.0016 — | $0.0016 — | $1.48M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $20K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.72 — |
+1.19
|
$0 — | $200 — | $18.72 — | $18.72 — | $0 — | 2674.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.5 — |
-1.96
|
$69.26B — | $700 — | $21.5 — | $22.24 — | $69.26B — | 316.17 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $252.3 14.94 USD |
+0.03
|
$539.1B 31.92B USD | $550 32.57 USD | $252.3 14.94 USD | $252.3 14.94 USD | $539.1B 31.92B USD | 663.94 | $0.38 0.02 USD | |
| Federal National Mortgage Association FNMAG | $22.71 — |
+9.87
|
$16.91B — | $125 — | $20.67 — | $20.67 — | $16.91B — | 3244.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $21.79 — |
-0.73
|
$16.75B — | $1.13K — | $21.33 — | $22.5 — | $16.75B — | 3112.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.1 — |
+5.22
|
$16.69B — | $300 — | $12.1 — | $12.1 — | $16.69B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.75 — |
-1.14
|
$16.09B — | $100 — | $21.75 — | $21.75 — | $16.09B — | 3107.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
-6.25
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.69 — |
+5.58
|
$15.16B — | $100 — | $18.65 — | $18.65 — | $15.16B — | 2812.85 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $124.3 135.88 USD |
-2.28
|
$7.95B 8.69B USD | $40 43.73 USD | $124.3 135.88 USD | $124.3 135.88 USD | $7.95B 8.69B USD | 16.22 | $7.66 8.37 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.84 — |
+1.48
|
$8.21B — | $450 — | $18 — | $18 — | $8.21B — | 262.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $100 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.95 — |
+1.01
|
$8.1B — | $100 — | $19.95 — | $19.95 — | $8.1B — | 293.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18 — |
-0.28
|
$7.97B — | $100 — | $18 — | $18 — | $7.97B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.6 — |
-1.12
|
$7.91B — | $100 — | $17.6 — | $17.6 — | $7.91B — | 258.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.59 — |
-3.62
|
$7.89B — | $3.52K — | $18.1 — | $18.5 — | $7.89B — | 258.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
+4.56
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $85 92.92 USD |
+1.8
|
$4.47B 4.89B USD | $100 109.31 USD | $84.5 92.37 USD | $85 92.92 USD | $4.47B 4.89B USD | 15.31 | $5.55 6.07 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.55 7.16 USD |
0
|
$4.26B 4.65B USD | $150 163.97 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.26B 4.65B USD | 0 | -$0.02 -0.02 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $604.2 7.31 USD |
-0.2
|
$333.67B 4.04B USD | $34.12K 412.81 USD | $601.3 7.27 USD | $606.85 7.34 USD | $333.67B 4.04B USD | 6.10 | $98.92 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,097.95 13.28 USD |
+0.96
|
$285.8B 3.46B USD | $12.87K 155.71 USD | $1,082.1 13.09 USD | $1,105.75 13.38 USD | $285.8B 3.46B USD | 14.78 | $74.28 0.9 USD | |
| OSB Group Plc 2UK.F | $6.3 6.89 USD |
-3.08
|
$2.3B 2.51B USD | $784 857.02 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.3B 2.51B USD | 7.15 | $0.88 0.96 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
+0.93
|
$2.12B 2.32B USD | $131 143.2 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.32B USD | 9.73 | $1.12 1.22 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60.5 66.13 USD |
-0.82
|
$2.06B 2.26B USD | $21 22.96 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.06B 2.26B USD | 24.29 | $2.49 2.72 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $340.55 4.12 USD |
+1.63
|
$170.24B 2.06B USD | $141.42K 1.71K USD | $332.95 4.03 USD | $342 4.14 USD | $170.24B 2.06B USD | 22.68 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,971 23.85 USD |
-0.13
|
$156.02B 1.89B USD | $100.73K 1.22K USD | $1,941 23.48 USD | $1,980.8 23.96 USD | $156.02B 1.89B USD | 27.35 | $72.04 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,966.9 23.8 USD |
-0.52
|
$155.69B 1.88B USD | $8.09K 97.9 USD | $1,944 23.52 USD | $1,980 23.95 USD | $155.69B 1.88B USD | 27.32 | $71.97 0.87 USD | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.84B — | $100 — | $28.4 — | $28.4 — | $1.84B — | 12.97 | $2.13 — | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,363.85 16.5 USD |
-0.26
|
$143.46B 1.74B USD | $1.97K 23.79 USD | $1,344.5 16.27 USD | $1,375 16.64 USD | $143.46B 1.74B USD | 32.38 | $42.11 0.51 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,363.4 16.49 USD |
-0.46
|
$143.17B 1.73B USD | $123.63K 1.5K USD | $1,342.2 16.24 USD | $1,376.6 16.65 USD | $143.17B 1.73B USD | 32.42 | $42.05 0.51 USD | |
| First National Financial Corporation 63Z.F | $26 28.42 USD |
+0.78
|
$1.57B 1.72B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $1.57B 1.72B USD | 14.36 | $1.81 1.98 USD | |
| First National Financial Corporation FN-PA.TO | $15.91 11.81 USD |
-0.69
|
$2.28B 1.69B USD | $3.13K 2.32K USD | $15.91 11.81 USD | $16 11.87 USD | $2.28B 1.69B USD | 4.94 | $3.22 2.39 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $823 9.96 USD |
+0.98
|
$110.26B 1.33B USD | $596.21K 7.21K USD | $813.45 9.84 USD | $825 9.98 USD | $110.26B 1.33B USD | 12.78 | $64.39 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $822.3 9.95 USD |
+0.85
|
$110.12B 1.33B USD | $8.59K 103.88 USD | $812.95 9.84 USD | $824.4 9.97 USD | $110.12B 1.33B USD | 12.78 | $64.33 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.27 5.76 USD |
+1.59
|
$794.32M 868.29M USD | $0 0 USD | $5.22 5.7 USD | $5.26 5.74 USD | $794.32M 868.29M USD | 5.01 | $1.05 1.15 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.95 17.03 USD |
0
|
$1.13B 839.66M USD | $4K 2.97K USD | $22.85 16.96 USD | $23.01 17.07 USD | $1.13B 839.66M USD | 4.54 | $5.05 3.75 USD | |
| Hoist Finance AB (publ) 0R65.IL | $87.18 8.51 USD |
+0.84
|
$8.14B 794.85M USD | $683 66.67 USD | $87.25 8.52 USD | $88.1 8.6 USD | $8.14B 794.85M USD | 26.02 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.26 5.75 USD |
+1.54
|
$707.34M 773.22M USD | $1.51K 1.65K USD | $5.2 5.68 USD | $5.26 5.75 USD | $707.34M 773.22M USD | 11.95 | $0.44 0.48 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.25 5.74 USD |
+1.06
|
$705.99M 771.75M USD | $0 0 USD | $5.21 5.7 USD | $5.3 5.79 USD | $705.99M 771.75M USD | 11.93 | $0.44 0.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}