$3.58T
Общая капитализация
$130.95B
Общий объем
BTC 60.84%     ETH 9.42%
Доминирование

Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (171)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $13.09
+2.67
$26.01B $9.59M $12.71 $13.18 $26.01B 654.50 $0.02
Federal National Mortgage Association  FNMAS $13.6
+1.49
$17.21B $4.89K $13.42 $13.6 $17.21B 1942.85 $0.01
Federal National Mortgage Association  FNMAT $12.35
+0.98
$16.34B $14.54K $12.2 $12.48 $16.34B 1764.28 $0.01
Federal National Mortgage Association  FNMFN $22.3
+0.9
$16.24B $330 $21.5 $21.5 $16.24B 3185.71 $0.01
Federal National Mortgage Association  FNMAJ $11.15
-1.33
$15.39B $192 $11.15 $11.15 $15.39B 1592.85 $0.01
Federal National Mortgage Association  FNMAL $19.4
-5.04
$14.51B $1K $19.04 $19.04 $14.51B 2771.42 $0.01
Federal National Mortgage Association  FNMAH $10.13
-0.68
$14.42B $1 $10.13 $10.13 $14.42B 1447.14 $0.01
Federal National Mortgage Association  FNMAN $19
-1.86
$14.15B $600 $19 $19.25 $14.15B 2714.28 $0.01
Federal National Mortgage Association  FNMA $9.75
+1.14
$11.29B $110.1K $9.51 $9.78 $11.29B 0 $0
UWM  UWMC $4.41
+2.09
$10.09B $242.82K $4.36 $4.43 $10.09B 0 -$0.08
Mr. Cooper  COOP $138.12
+1.97
$8.84B $165.57K $135.51 $139.8 $8.84B 15.01 $9.2
Federal Home Loan Mortgage Corporation  FMCKJ $12.7
+0.4
$8.67B $100 $12.7 $12.7 $8.67B 186.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
0
$8.47B $1K $10.34 $10.55 $8.47B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.45
0
$8.41B $300 $10.45 $10.45 $8.41B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.61
0
$8.4B $3.2K $10.11 $10.7 $8.4B 156.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18
-1.32
$8.18B $400 $17.8 $18 $8.18B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.24
+0.22
$8.05B $100 $18.24 $18.24 $8.05B 268.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.36
-1.38
$7.8B $1.07K $10.25 $10.26 $7.8B 152.28 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.21
0
$7.52B $4.32K $18.22 $18.45 $7.52B 267.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.49
0
$7.51B $700 $18.49 $18.49 $7.51B 271.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.16
0
$7.43B $300 $10.16 $10.16 $7.43B 149.41 $0.07
PennyMac Financial Services  PFSI $96.95
+1.01
$5.01B $346.81K $96.64 $97.89 $5.01B 14.73 $6.58
Federal Home Loan Mortgage  FMCC $7.59
+3.97
$4.93B $839.99K $7.24 $7.73 $4.93B 0 -$0.02
LIC Housing Finance Limited  LICHSGFIN.NS $620.2 7.5 USD
+0.33
$341.15B 4.13B USD $2.2M 26.67K USD $615.5 7.45 USD $626.2 7.58 USD $341.15B 4.13B USD 6.30 $98.29 1.19 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,121.8 13.57 USD
-0.39
$291.72B 3.53B USD $874.83K 10.58K USD $1,109.3 13.42 USD $1,132.8 13.7 USD $291.72B 3.53B USD 15.11 $74.22 0.9 USD
Walker & Dunlop  WD $71.51
+0.12
$2.43B $16.68K $71.23 $71.75 $2.43B 23.91 $2.99
Aptus Value Housing Finance India Limited  APTUS.NS $324.15 3.92 USD
-1.83
$162.02B 1.96B USD $1.8M 21.72K USD $320.8 3.88 USD $332.2 4.02 USD $162.02B 1.96B USD 21.48 $15.09 0.18 USD
First National Financial Corporation  FN.TO $38.65 28.68 USD
+0.47
$2.32B 1.72B USD $17.67K 13.11K USD $38.4 28.5 USD $38.75 28.75 USD $2.32B 1.72B USD 13.28 $2.91 2.16 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,265.9 15.32 USD
-0.04
$130.6B 1.58B USD $257.47K 3.11K USD $1,256.1 15.2 USD $1,285.9 15.56 USD $130.6B 1.58B USD 30.38 $41.66 0.5 USD
Guild Holdings Company  GHLD $15.02
+3.09
$934.4M $17.82K $14.78 $15.48 $934.4M 20.57 $0.73
Deutsche Pfandbriefbank AG  0R9K.IL $5.6 6.12 USD
+0.86
$843.3M 921.84M USD $29 31.7 USD $5.57 6.09 USD $5.6 6.12 USD $843.3M 921.84M USD 5.32 $1.05 1.15 USD
Encore Capital  ECPG $38.96
+1.59
$909.68M $138.41K $38.25 $39.29 $909.68M 0 -$4.93
Deutsche Pfandbriefbank AG  PBB.DE $5.61 6.13 USD
+1.54
$759.18M 829.89M USD $79.11K 86.48K USD $5.54 6.05 USD $5.62 6.14 USD $759.18M 829.89M USD 13.04 $0.43 0.47 USD
Hoist Finance AB (publ)  HOFI.ST $93 9.08 USD
-1.06
$8.13B 793.62M USD $144.04K 14.06K USD $92.45 9.02 USD $94 9.18 USD $8.13B 793.62M USD 9.36 $9.93 0.97 USD
Velocity Financial  VEL $19.03
+6.19
$694.43M $368.18K $17.83 $19.08 $694.43M 9.28 $2.05
MCAN Mortgage Corporation  MKP.TO $19.56 14.51 USD
+0.51
$766.2M 568.57M USD $1.75K 1.3K USD $19.49 14.46 USD $19.56 14.51 USD $766.2M 568.57M USD 10.74 $1.82 1.35 USD
ECN Capital  ECNCF $1.92
+1.37
$540.32M $100 $1.92 $1.92 $540.32M 38.39 $0.05
ECN Capital Corp.  ECN.TO $2.56 1.9 USD
+1.59
$720.43M 534.6M USD $38.75K 28.76K USD $2.52 1.87 USD $2.57 1.91 USD $720.43M 534.6M USD 42.66 $0.06 0.04 USD
Heartland Group Holdings Limited  HGH.NZ $0.8 0.49 USD
-3.61
$778.06M 480.13M USD $489.21K 301.89K USD $0.8 0.49 USD $0.8299 0.51 USD $778.06M 480.13M USD 8.88 $0.09 0.06 USD
Heartland Group Holdings Limited  HGH.AX $0.75 0.5 USD
-1.96
$720.9M 477.14M USD $32.81K 21.71K USD $0.7399 0.49 USD $0.75 0.5 USD $720.9M 477.14M USD 8.33 $0.09 0.06 USD
loanDepot  LDI $1.4
+1.82
$460.23M $44.33K $1.39 $1.42 $460.23M 0 -$0.47
Timbercreek Financial Corp.  TF.TO $7.49 5.56 USD
+0.4
$619.82M 459.94M USD $5.5K 4.08K USD $7.47 5.54 USD $7.49 5.56 USD $619.82M 459.94M USD 13.14 $0.57 0.42 USD
Atrium Mortgage Investment Corporation  AI.TO $11.26 8.36 USD
-0.09
$535.11M 397.08M USD $72.05K 53.47K USD $11.23 8.33 USD $11.31 8.39 USD $535.11M 397.08M USD 10.93 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.18 1.44 USD
0
$590.28M 390.68M USD $429.21K 284.08K USD $2.18 1.44 USD $2.24 1.48 USD $590.28M 390.68M USD 19.81 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.34 9.16 USD
+0.16
$453.33M 336.4M USD $9.27K 6.88K USD $12.29 9.12 USD $12.34 9.16 USD $453.33M 336.4M USD 12.21 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $10.56 2.82 USD
+0.57
$1.08B 287.14M USD $299.04K 79.78K USD $10.5 2.8 USD $10.74 2.87 USD $1.08B 287.14M USD 21.55 $0.49 0.13 USD
Security National Financial  SNFCA $9.98
+0.6
$246.93M $36.47K $9.9 $10.09 $246.93M 10.08 $0.99
Resimac Group Limited  RMC.AX $0.8299 0.55 USD
0
$326.31M 215.97M USD $98.03K 64.88K USD $0.8199 0.54 USD $0.8399 0.55 USD $326.31M 215.97M USD 11.78 $0.07 0.05 USD
Complete Financial  CFSU $0.1799
-0.17
$168.55M $455 $0.1799 $0.1799 $168.55M 4.44 $0.04
CHINA HUIRONG  1290.HK $0.6999 0.09 USD
+6.06
$763.23M 97.59M USD $34K 4.35K USD $0.5999 0.08 USD $0.75 0.1 USD $763.23M 97.59M USD 14.00 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.2 0.03 USD
-1.5
$379.09M 48.47M USD $120K 15.34K USD $0.2 0.03 USD $0.2 0.03 USD $379.09M 48.47M USD 6.56 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $7.41 0.09 USD
+4.96
$3.62B 43.85M USD $1.03M 12.48K USD $7.41 0.09 USD $7.41 0.09 USD $3.62B 43.85M USD 0 -$0.09 -0.001 USD
CNFinance  CNF $0.4799
+5.49
$32.93M $11.72K $0.44 $0.4899 $32.93M 6.00 $0.08
HK FINANCE GP  1273.HK $0.39 0.05 USD
0
$159.77M 20.43M USD $28K 3.58K USD $0.38 0.05 USD $0.38 0.05 USD $159.77M 20.43M USD 3.50 $0.11 0.01 USD
Findev Inc.  FDI.V $0.45 0.33 USD
+3.45
$12.89M 9.57M USD $8.5K 6.31K USD $0.45 0.33 USD $0.45 0.33 USD $12.89M 9.57M USD 5.62 $0.08 0.06 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.41M 6.3M USD $500 374.73 USD $0.01 0.0074 USD $0.02 0.01 USD $8.41M 6.3M USD 0 $0 0 USD
Vaycaychella  VAYK $0.001699
0
$1.57M $972.62K $0.0016 $0.001699 $1.57M 0 -$0.06
Franklin Credit Management  FCRM $0.02
0
$182.39K $20K $0.13 $0.13 $182.39K 0 -$0.17
Federal National Mortgage Association  FNMAP $18.83
0
$0 $100 $18.83 $18.83 $0 2690.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.35
0
$65.55B $150 $19.18 $19.18 $65.55B 299.26 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$500.72B 29.65B USD $0 0 USD $248 14.68 USD $248 14.68 USD $500.72B 29.65B USD 672.24 $0.37 0.02 USD
Federal National Mortgage Association  FNMFM $21
0
$16.17B $228 $21 $21 $16.17B 3000.00 $0.01
Federal National Mortgage Association  FNMAM $20.35
-1.26
$15.64B $400 $20.61 $20.61 $15.64B 2907.14 $0.01
Federal National Mortgage Association  FNMAG $20.55
0
$15.3B $645 $20.55 $20.67 $15.3B 2935.71 $0.01
Federal National Mortgage Association  FNMAI $10.93
-1.49
$15.07B $1.1K $10.75 $11 $15.07B 1560.71 $0.01
Federal National Mortgage Association  FNMAK $20
0
$14.79B $1.1K $20 $20.5 $14.79B 2857.14 $0.01
Federal National Mortgage Association  FNMAO $18.85
0
$14.58B $135 $18.85 $18.85 $14.58B 2692.85 $0.01
Mr. Cooper Group Inc.  07WA.F $120 131.18 USD
+4.39
$7.92B 8.65B USD $128 139.92 USD $117.7 128.66 USD $120 131.18 USD $7.92B 8.65B USD 15.48 $7.75 8.47 USD
Federal Home Loan Mortgage Corporation  FMCCG $18.33
0
$8.44B $500 $18.33 $18.33 $8.44B 269.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.39
0
$8.33B $1.1K $18.39 $18.39 $8.33B 270.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.16
-1.57
$8.17B $1.45K $18.45 $18.5 $8.17B 267.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.2
0
$8.16B $14.48K $18.2 $18.37 $8.16B 267.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.96
-0.17
$7.95B $278 $17.99 $18.5 $7.95B 264.11 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.47
-2.79
$7.5B $100 $18.47 $18.47 $7.5B 271.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $18.84
0
$7.48B $1.97K $18.84 $18.84 $7.48B 277.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.47
0
$7.41B $100 $18.39 $18.39 $7.41B 271.61 $0.07
PennyMac Financial Services, Inc.  1AC.F $83.5 91.28 USD
+0.6
$4.41B 4.82B USD $1 1.09 USD $83.5 91.28 USD $83.5 91.28 USD $4.41B 4.82B USD 14.52 $5.75 6.29 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.55 7.16 USD
-1.5
$4.26B 4.65B USD $9K 9.84K USD $6.55 7.16 USD $6.55 7.16 USD $4.26B 4.65B USD 0 -$0.02 -0.02 USD
LIC Housing Finance Limited  LICHSGFIN.BO $620.2 7.5 USD
+0.4
$341.37B 4.13B USD $41.13K 497.64 USD $615.75 7.45 USD $623.9 7.55 USD $341.37B 4.13B USD 6.30 $98.41 1.19 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,121.75 13.57 USD
-0.32
$291.93B 3.53B USD $13.59K 164.39 USD $1,109.45 13.42 USD $1,132.1 13.7 USD $291.93B 3.53B USD 15.10 $74.27 0.9 USD
OSB Group Plc  2UK.F $5.8 6.34 USD
0
$2.17B 2.37B USD $1.33K 1.45K USD $5.8 6.34 USD $5.8 6.34 USD $2.17B 2.37B USD 6.74 $0.86 0.94 USD
Walker & Dunlop, Inc.  5WD.F $62 67.77 USD
+1.64
$2.16B 2.36B USD $21 22.96 USD $61 66.68 USD $61 66.68 USD $2.16B 2.36B USD 23.66 $2.62 2.86 USD
Paragon Banking Group PLC  46P1.F $10.7 11.7 USD
0
$2.09B 2.28B USD $150 163.97 USD $10.7 11.7 USD $10.7 11.7 USD $2.09B 2.28B USD 9.22 $1.16 1.27 USD
Aptus Value Housing Finance India Limited  APTUS.BO $324 3.92 USD
-1.8
$161.94B 1.96B USD $62.36K 754.39 USD $321.05 3.88 USD $332.45 4.02 USD $161.94B 1.96B USD 21.48 $15.08 0.18 USD
Aavas Financiers Limited  AAVAS.NS $1,843.3 22.3 USD
-2.72
$145.91B 1.77B USD $85.44K 1.03K USD $1,831.7 22.16 USD $1,910 23.11 USD $145.91B 1.77B USD 26.14 $70.49 0.85 USD
Aavas Financiers Limited  AAVAS.BO $1,842.3 22.29 USD
-2.72
$145.83B 1.76B USD $2.56K 30.97 USD $1,837.95 22.24 USD $1,939.9 23.47 USD $145.83B 1.76B USD 26.15 $70.45 0.85 USD
First National Financial Corporation  FN-PA.TO $15.99 11.87 USD
+1.2
$2.29B 1.7B USD $125 92.76 USD $15.99 11.87 USD $15.99 11.87 USD $2.29B 1.7B USD 4.97 $3.22 2.39 USD
First National Financial  FNLIF $27.63
0
$1.69B $100 $28.4 $28.4 $1.69B 13.03 $2.12
First National Financial Corporation  63Z.F $24.4 26.67 USD
+0.83
$1.49B 1.63B USD $5 5.47 USD $24.4 26.67 USD $24.4 26.67 USD $1.49B 1.63B USD 13.11 $1.86 2.03 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,265.85 15.31 USD
-0.04
$130.59B 1.58B USD $5.42K 65.6 USD $1,257 15.21 USD $1,285.55 15.55 USD $130.59B 1.58B USD 30.38 $41.66 0.5 USD
Can Fin Homes Limited  CANFINHOME.NS $813.45 9.84 USD
+0.18
$108.31B 1.31B USD $317.18K 3.84K USD $800.55 9.69 USD $817.75 9.89 USD $108.31B 1.31B USD 12.58 $64.63 0.78 USD
Can Fin Homes Limited  CANFINHOME.BO $812.3 9.83 USD
+0.12
$108.16B 1.31B USD $7.18K 86.9 USD $801 9.69 USD $817.3 9.89 USD $108.16B 1.31B USD 12.57 $64.58 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
ECN Capital Corp.  ECN-PC.TO $23.25 17.25 USD
+1.04
$1.15B 850.64M USD $500 371.03 USD $23.25 17.25 USD $23.25 17.25 USD $1.15B 850.64M USD 4.60 $5.05 3.75 USD
Hoist Finance AB (publ)  0R65.IL $93 9.08 USD
-1.27
$8.69B 847.96M USD $852 83.17 USD $92.85 9.06 USD $93.63 9.14 USD $8.69B 847.96M USD 27.76 $3.35 0.33 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь