Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Финансовые услуги (132)
- {{item.name}}
- Все секторы
- Финансовые услуги (132)
Ипотечное финансирование (132)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.08 — |
+2.31
|
$53.73B — | $14.40M — | $18.88 — | $19.41 — | $53.73B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAS | $15.25 — |
+1.67
|
$19.30B — | $205.63K — | $15.00 — | $15.27 — | $19.30B — | 2178.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.89 — |
-0.8
|
$18.85B — | $1.60K — | $25.49 — | $26.00 — | $18.85B — | 3698.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.25 — |
+0.25
|
$18.64B — | $100.00 — | $24.25 — | $24.25 — | $18.64B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.32 — |
+0.38
|
$18.39B — | $320.00 — | $13.05 — | $13.30 — | $18.39B — | 1902.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.71 — |
+1.41
|
$18.14B — | $10.81K — | $13.36 — | $13.71 — | $18.14B — | 1958.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.45 — |
+8.36
|
$17.72B — | $9.73K — | $11.50 — | $12.36 — | $17.72B — | 1778.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.49 — |
+1.16
|
$17.23B — | $400.00 — | $12.35 — | $12.35 — | $17.23B — | 1784.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.31 — |
+2.12
|
$14.94B — | $112.00 — | $19.09 — | $19.39 — | $14.94B — | 2758.57 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.74 — |
0
|
$12.44B — | $1.25M — | $10.60 — | $11.20 — | $12.44B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.24 — |
+0.08
|
$10.63B — | $3.85K — | $12.62 — | $13.24 — | $10.63B — | 194.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.17 — |
0
|
$10.43B — | $1.20K — | $12.22 — | $13.48 — | $10.43B — | 193.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.44 — |
+0.28
|
$9.86B — | $99.38K — | $14.36 — | $14.47 — | $9.86B — | 212.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.11 — |
-0.9
|
$9.74B — | $300.00 — | $11.76 — | $11.78 — | $9.74B — | 178.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.55 — |
+0.08
|
$9.45B — | $418.00 — | $11.82 — | $12.55 — | $9.45B — | 184.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.82 — |
+0.51
|
$8.89B — | $11.58K — | $19.20 — | $19.75 — | $8.89B — | 291.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
0
|
$8.83B — | $36.00 — | $20.00 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.01 — |
0
|
$8.68B — | $670.00 — | $21.01 — | $21.01 — | $8.68B — | 308.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.16 — |
-0.49
|
$8.17B — | $2.38K — | $18.55 — | $18.55 — | $8.17B — | 267.05 | $0.07 — | ||
| UWM UWMC | $4.87 — |
+0.41
|
$8.03B — | $18.13M — | $4.78 — | $4.93 — | $8.03B — | 44.27 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
0
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.58 — |
0
|
$7.99B — | $25.00 — | $17.56 — | $17.56 — | $7.99B — | 258.52 | $0.07 — | ||
| PennyMac Financial Services PFSI | $134.62 — |
+1.67
|
$7.00B — | $382.48K — | $133.78 — | $137.51 — | $7.00B — | 14.47 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $10.39 — |
+2.36
|
$6.75B — | $649.72K — | $9.99 — | $10.60 — | $6.75B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹532.45 6.44 USD |
+0.82
|
₹292.88B 3.54B USD | ₹781.40K 9.45K USD | ₹526.60 6.37 USD | ₹533.85 6.46 USD | ₹292.88B 3.54B USD | 5.30 | ₹100.37 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹927.80 11.22 USD |
+3.53
|
₹241.70B 2.92B USD | ₹2.27M 27.52K USD | ₹893.15 10.81 USD | ₹932.40 11.28 USD | ₹241.70B 2.92B USD | 11.26 | ₹82.39 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.60 17.51 USD |
0
|
CA$3.39B 2.51B USD | CA$100.00 74.21 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $60.30 — |
-2.16
|
$2.05B — | $304.77K — | $60.16 — | $62.39 — | $2.05B — | 17.89 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹283.55 3.43 USD |
+0.25
|
₹142.03B 1.72B USD | ₹333.99K 4.04K USD | ₹280.50 3.39 USD | ₹285.00 3.45 USD | ₹142.03B 1.72B USD | 16.83 | ₹16.84 0.2 USD | ||
| Encore Capital ECPG | $54.52 — |
-0.02
|
$1.25B — | $458.34K — | $53.85 — | $54.76 — | $1.25B — | 0 | -$1.80 — | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.75 19.11 USD |
-0.16
|
CA$1.27B 942.11M USD | CA$4.50K 3.34K USD | CA$25.53 18.94 USD | CA$25.75 19.11 USD | CA$1.27B 942.11M USD | 5.10 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 108.50 10.59 USD |
-0.55
|
SEK 9.49B 925.89M USD | SEK 183.32K 17.89K USD | SEK 106.80 10.43 USD | SEK 110.00 10.74 USD | SEK 9.49B 925.89M USD | 10.52 | SEK 10.31 1.01 USD | ||
| loanDepot LDI | $2.25 — |
-2.6
|
$776.18M — | $4.38M — | $2.23 — | $2.35 — | $776.18M — | 0 | -$0.35 — | ||
| Velocity Financial VEL | $19.53 — |
-0.86
|
$759.72M — | $91.89K — | $19.32 — | $19.89 — | $759.72M — | 8.03 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.20 4.59 USD |
+1.33
|
€632.74M 691.67M USD | €24.00 26.24 USD | €4.15 4.54 USD | €4.24 4.64 USD | €632.74M 691.67M USD | 3.99 | €1.05 1.15 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.29 16.54 USD |
+0.27
|
CA$896.47M 665.23M USD | CA$33.51K 24.87K USD | CA$22.20 16.47 USD | CA$22.37 16.6 USD | CA$896.47M 665.23M USD | 13.50 | CA$1.65 1.22 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.12 0.69 USD |
+1.82
|
NZ$1.05B 649.75M USD | NZ$1.51M 931.74K USD | NZ$1.09 0.67 USD | NZ$1.13 0.7 USD | NZ$1.05B 649.75M USD | 28.00 | NZ$0.04 0.02 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
+0.33
|
CA$856.47M 635.55M USD | CA$242.09K 179.65K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$856.47M 635.55M USD | 43.42 | CA$0.07 0.05 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.25 4.65 USD |
+3.35
|
€572.30M 625.6M USD | €150.00 163.97 USD | €4.14 4.52 USD | €4.25 4.65 USD | €572.30M 625.6M USD | 0 | -€1.76 -1.9 USD | ||
| ECN Capital ECNCF | $2.21 — |
+0.55
|
$623.23M — | $201.00 — | $2.20 — | $2.20 — | $623.23M — | 44.23 | $0.05 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.21 4.6 USD |
+1.45
|
€566.11M 618.83M USD | €530.42K 579.82K USD | €4.13 4.52 USD | €4.25 4.65 USD | €566.11M 618.83M USD | 0 | -€1.76 -1.9 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.98 0.65 USD |
+3.7
|
A$921.30M 609.77M USD | A$3.18K 2.11K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$921.30M 609.77M USD | 24.50 | A$0.04 0.03 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.89 5.11 USD |
+0.29
|
CA$570.17M 423.1M USD | CA$112.87K 83.76K USD | CA$6.85 5.08 USD | CA$6.89 5.11 USD | CA$570.17M 423.1M USD | 14.97 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.72 8.7 USD |
-0.09
|
CA$560.36M 415.82M USD | CA$90.61K 67.24K USD | CA$11.69 8.67 USD | CA$11.75 8.72 USD | CA$560.36M 415.82M USD | 11.26 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.97 — |
0
|
$411.12M — | $5.45K — | $4.95 — | $4.97 — | $411.12M — | 15.05 | $0.33 — | ||
| Australian Finance Group Limited AFG.AX | A$2.16 1.43 USD |
-2.26
|
A$587.00M 388.51M USD | A$937.82K 620.7K USD | A$2.16 1.43 USD | A$2.23 1.47 USD | A$587.00M 388.51M USD | 16.61 | A$0.13 0.09 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.80 8.76 USD |
+0.43
|
CA$433.50M 321.68M USD | CA$30.23K 22.43K USD | CA$11.70 8.68 USD | CA$11.80 8.76 USD | CA$433.50M 321.68M USD | 11.56 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.33 3.02 USD |
+0.18
|
SAR 1.15B 308.07M USD | SAR 75.94K 20.26K USD | SAR 11.22 2.99 USD | SAR 11.39 3.04 USD | SAR 1.15B 308.07M USD | 16.91 | SAR 0.67 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.98 0.65 USD |
+1.04
|
A$385.64M 255.24M USD | A$44.96K 29.76K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$385.64M 255.24M USD | 10.83 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $9.24 — |
+1.32
|
$252.08M — | $140.35K — | $9.00 — | $9.42 — | $252.08M — | 12.48 | $0.74 — | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.57 0.07 USD |
-5
|
HK$621.49M 79.47M USD | HK$336.00K 42.96K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$621.49M 79.47M USD | 11.40 | HK$0.05 0.006 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.28 0.04 USD |
+3.77
|
HK$529.18M 67.66M USD | HK$1.23M 157.53K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$529.18M 67.66M USD | 9.16 | HK$0.03 0.003 USD | ||
| Complete Financial CFSU | $0.07 — |
+4.62
|
$66.41M — | $17.60K — | $0.06 — | $0.06 — | $66.41M — | 0 | -$0.18 — | ||
| CNFinance CNF | $6.20 — |
+3.33
|
$42.52M — | $2.82K — | $6.10 — | $6.20 — | $42.52M — | 0 | -$1.14 — | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.61 0.08 USD |
0
|
HK$253.15M 32.37M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$253.15M 32.37M USD | 5.08 | HK$0.12 0.02 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.97 0.04 USD |
+1.37
|
₹1.45B 17.53M USD | ₹828.34K 10.02K USD | ₹2.90 0.04 USD | ₹3.02 0.04 USD | ₹1.45B 17.53M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.19 USD |
+1.69
|
NZ$27.56M 17M USD | NZ$34.22K 21.12K USD | NZ$0.30 0.18 USD | NZ$0.30 0.19 USD | NZ$27.56M 17M USD | 15.00 | NZ$0.02 0.01 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+3.7
|
CA$12.03M 8.93M USD | CA$950.00 704.96 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
-5
|
SGD 9.99M 7.48M USD | SGD 1.87M 1.4M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| N1 Holdings Limited N1H.AX | A$0.11 0.07 USD |
0
|
A$9.25M 6.12M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$9.25M 6.12M USD | 10.50 | A$0.01 0.006 USD | ||
| Vaycaychella VAYK | $0.00 — |
-8.33
|
$1.02M — | $117.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.25 — |
+6.36
|
$0.00 — | $2.60K — | $19.99 — | $21.25 — | $0.00 — | 3035.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.25 — |
0
|
$81.34B — | $1.05K — | $24.50 — | $25.25 — | $81.34B — | 371.32 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$335.31 19.85 USD |
+2.23
|
MX$944.20B 55.91B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$944.20B 55.91B USD | 266.11 | MX$1.26 0.07 USD | ||
| Federal National Mortgage Association FNMFM | $25.50 — |
+4.08
|
$19.63B — | $250.00 — | $24.50 — | $24.50 — | $19.63B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $24.50 — |
-1.61
|
$18.25B — | $1.10K — | $24.50 — | $24.66 — | $18.25B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $23.49 — |
0
|
$17.37B — | $9.00 — | $25.00 — | $25.00 — | $17.37B — | 3355.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $22.01 — |
0
|
$16.47B — | $4.00 — | $24.65 — | $24.65 — | $16.47B — | 3144.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.80 — |
+5.31
|
$9.45B — | $100.00 — | $23.60 — | $23.60 — | $9.45B — | 349.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.25 — |
0
|
$9.45B — | $100.00 — | $23.25 — | $23.25 — | $9.45B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.86 — |
+0.45
|
$9.41B — | $500.00 — | $12.90 — | $12.90 — | $9.41B — | 189.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $22.60 — |
-2.54
|
$9.18B — | $332.00 — | $23.20 — | $23.25 — | $9.18B — | 332.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
0
|
$8.98B — | $500.00 — | $22.75 — | $23.50 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
0
|
$8.28B — | $950.00 — | $18.00 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.75 — |
0
|
$8.04B — | $10.00 — | $17.57 — | $17.57 — | $8.04B — | 261.02 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €111.00 121.34 USD |
+1.83
|
€6.01B 6.57B USD | €103.00 112.59 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 14.01 | €7.92 8.66 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹532.25 6.44 USD |
+0.83
|
₹292.85B 3.54B USD | ₹15.49K 187.39 USD | ₹526.60 6.37 USD | ₹533.65 6.46 USD | ₹292.85B 3.54B USD | 5.30 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹926.30 11.21 USD |
+3.39
|
₹241.31B 2.92B USD | ₹23.00K 278.3 USD | ₹894.60 10.82 USD | ₹931.55 11.27 USD | ₹241.31B 2.92B USD | 11.24 | ₹82.35 1 USD | ||
| OSB Group Plc 2UK.F | €7.10 7.76 USD |
+5.19
|
€2.53B 2.77B USD | €2.17K 2.37K USD | €6.95 7.6 USD | €7.10 7.76 USD | €2.53B 2.77B USD | 9.10 | €0.78 0.85 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €10.20 11.15 USD |
+3.55
|
€1.93B 2.11B USD | €140.00 153.04 USD | €10.00 10.93 USD | €10.20 11.15 USD | €1.93B 2.11B USD | 10.19 | €1.00 1.09 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €52.00 56.84 USD |
+0.97
|
€1.80B 1.96B USD | €50.00 54.66 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.80B 1.96B USD | 18.11 | €2.87 3.14 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹283.40 3.43 USD |
+0.21
|
₹141.90B 1.72B USD | ₹13.21K 159.79 USD | ₹280.80 3.4 USD | ₹284.90 3.45 USD | ₹141.90B 1.72B USD | 16.83 | ₹16.83 0.2 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹936.60 11.33 USD |
+1.42
|
₹124.71B 1.51B USD | ₹296.06K 3.58K USD | ₹905.00 10.95 USD | ₹938.90 11.36 USD | ₹124.71B 1.51B USD | 13.53 | ₹69.21 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹932.50 11.28 USD |
+1.07
|
₹124.17B 1.5B USD | ₹8.86K 107.22 USD | ₹906.25 10.96 USD | ₹939.00 11.36 USD | ₹124.17B 1.5B USD | 13.47 | ₹69.19 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,149.80 13.91 USD |
-0.51
|
₹119.49B 1.45B USD | ₹589.22K 7.13K USD | ₹1,113.20 13.47 USD | ₹1,178.00 14.25 USD | ₹119.49B 1.45B USD | 24.81 | ₹46.34 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,149.70 13.91 USD |
-0.5
|
₹119.48B 1.45B USD | ₹11.41K 137.99 USD | ₹1,113.00 13.47 USD | ₹1,172.00 14.18 USD | ₹119.48B 1.45B USD | 24.81 | ₹46.33 0.56 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,459.55 17.66 USD |
+0.34
|
₹115.57B 1.4B USD | ₹8.99K 108.73 USD | ₹1,435.10 17.36 USD | ₹1,466.80 17.75 USD | ₹115.57B 1.4B USD | 19.34 | ₹75.46 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,458.20 17.64 USD |
+0.17
|
₹115.46B 1.4B USD | ₹237.81K 2.88K USD | ₹1,435.00 17.36 USD | ₹1,467.40 17.75 USD | ₹115.46B 1.4B USD | 19.34 | ₹75.39 0.91 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Hoist Finance AB (publ) 4HF.F | €9.96 10.89 USD |
+3
|
€907.29M 991.79M USD | €100.00 109.31 USD | €9.96 10.89 USD | €9.96 10.89 USD | €907.29M 991.79M USD | 10.59 | €0.94 1.03 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 107.85 10.53 USD |
-0.23
|
SEK 10.07B 983.36M USD | SEK 4.55K 444.33 USD | SEK 107.83 10.53 USD | SEK 108.30 10.57 USD | SEK 10.07B 983.36M USD | 32.19 | SEK 3.35 0.33 USD | ||
| loanDepot, Inc. LDD.F | €1.87 2.04 USD |
-3.11
|
€645.09M 705.17M USD | €1.25K 1.37K USD | €1.87 2.04 USD | €1.93 2.11 USD | €645.09M 705.17M USD | 0 | -€0.31 -0.3 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.37 | $1.20 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}