$3.47T
Общая капитализация
$83.06B
Общий объем
BTC 61.65%     ETH 8.83%
Доминирование

Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (171)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.77
-0.23
$25.38B $7.15M $12.55 $13.06 $25.38B 638.50 $0.02
Federal National Mortgage Association  FNMAS $13.45
+3.46
$17.02B $200.82K $12.92 $13.5 $17.02B 1921.42 $0.01
Federal National Mortgage Association  FNMAT $12.1
+1.68
$16.01B $73.41K $11.8 $12.38 $16.01B 1728.57 $0.01
Federal National Mortgage Association  FNMFN $21.88
+1.77
$15.93B $10.05K $21.45 $21.88 $15.93B 3125.71 $0.01
Federal National Mortgage Association  FNMAJ $11.06
-0.36
$15.27B $12.87K $11.06 $11.3 $15.27B 1580.00 $0.01
Federal National Mortgage Association  FNMAL $19.9
+4.52
$14.89B $701 $19.3 $19.9 $14.89B 2842.85 $0.01
Federal National Mortgage Association  FNMAH $10.43
+2.96
$14.84B $6.29K $9.98 $10.49 $14.84B 1490.00 $0.01
Federal National Mortgage Association  FNMAN $19.22
+0.89
$14.31B $4.41K $18.6 $19.5 $14.31B 2745.71 $0.01
Federal National Mortgage Association  FNMA $9.08
+0.67
$10.52B $5.11M $8.72 $9.28 $10.52B 0 $0
UWM  UWMC $4.2
+2.19
$9.87B $6.01M $4.05 $4.2 $9.87B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $12.52
+3.81
$8.55B $229.41K $12.27 $12.61 $8.55B 184.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
+1.34
$8.47B $1K $10.34 $10.55 $8.47B 155.14 $0.07
Mr. Cooper  COOP $131.28
-0.59
$8.4B $572.7K $129.52 $134.02 $8.4B 14.61 $8.98
Federal Home Loan Mortgage Corporation  FMCKM $10.34
+1.87
$8.32B $3.39K $10.21 $10.34 $8.32B 152.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.15
+0.83
$8.25B $16.54K $17.62 $18.85 $8.25B 266.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.41
+0.1
$8.25B $9.2K $9.91 $10.47 $8.25B 153.08 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18
+2.74
$7.95B $121.59K $17 $18.43 $7.95B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.29
+2.03
$7.75B $222.24K $10.1 $10.4 $7.75B 151.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.4
+2.96
$7.61B $2K $10.4 $10.47 $7.61B 152.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.49
-0.59
$7.51B $700 $18.49 $18.49 $7.51B 271.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.15
+0.28
$7.5B $21.09K $17.96 $18.5 $7.5B 266.91 $0.07
PennyMac Financial Services  PFSI $95.69
+0.74
$4.94B $221.34K $95.1 $96.02 $4.94B 14.67 $6.52
Federal Home Loan Mortgage  FMCC $7.24
+4.17
$4.71B $3.54M $7.01 $7.38 $4.71B 0 -$0.02
LIC Housing Finance Limited  LICHSGFIN.NS $622.15 7.53 USD
+1.42
$342.22B 4.14B USD $2.58M 31.21K USD $617.55 7.47 USD $623.6 7.54 USD $342.22B 4.14B USD 6.28 $98.95 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,126.1 13.62 USD
+1.92
$292.84B 3.54B USD $2.6M 31.4K USD $1,110.5 13.44 USD $1,141.9 13.82 USD $292.84B 3.54B USD 15.16 $74.25 0.9 USD
Walker & Dunlop  WD $68.33
+1.41
$2.32B $112.08K $67.97 $68.8 $2.32B 23.40 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $328.4 3.97 USD
+3.73
$164.14B 1.99B USD $6.24M 75.52K USD $320.05 3.87 USD $329.8 3.99 USD $164.14B 1.99B USD 21.87 $15.01 0.18 USD
First National Financial Corporation  FN.TO $38.2 28.35 USD
-0.1
$2.29B 1.7B USD $51.88K 38.5K USD $37.85 28.09 USD $38.46 28.54 USD $2.29B 1.7B USD 13.17 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,278.3 15.47 USD
-1.71
$131.93B 1.6B USD $290.93K 3.52K USD $1,271.5 15.38 USD $1,340 16.21 USD $131.93B 1.6B USD 30.42 $42.01 0.51 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.59 6.11 USD
+0.22
$841.79M 920.19M USD $0 0 USD $5.59 6.11 USD $5.6 6.12 USD $841.79M 920.19M USD 5.31 $1.05 1.15 USD
Encore Capital  ECPG $38.41
+3.11
$896.84M $160.3K $37.69 $38.42 $896.84M 0 -$4.85
Guild Holdings Company  GHLD $14.16
-4.13
$880.9M $39.01K $14.16 $14.6 $880.9M 19.94 $0.71
Hoist Finance AB (publ)  HOFI.ST $97.2 9.49 USD
+2.97
$8.5B 829.46M USD $32.64K 3.19K USD $94.55 9.23 USD $97.9 9.56 USD $8.5B 829.46M USD 9.62 $10.1 0.99 USD
Deutsche Pfandbriefbank AG  PBB.DE $5.59 6.11 USD
+0.36
$751.04M 820.99M USD $64.88K 70.92K USD $5.54 6.05 USD $5.61 6.13 USD $751.04M 820.99M USD 12.69 $0.44 0.48 USD
Velocity Financial  VEL $17.1
+2.09
$624M $307.9K $16.73 $17.11 $624M 8.86 $1.93
MCAN Mortgage Corporation  MKP.TO $19.43 14.42 USD
-1.02
$761.11M 564.79M USD $97.98K 72.7K USD $19.25 14.28 USD $19.76 14.66 USD $761.11M 564.79M USD 10.55 $1.84 1.37 USD
ECN Capital  ECNCF $1.89
+0.74
$533.01M $10.26K $1.89 $1.91 $533.01M 37.88 $0.05
ECN Capital Corp.  ECN.TO $2.55 1.89 USD
0
$717.62M 532.52M USD $267.79K 198.71K USD $2.55 1.89 USD $2.63 1.95 USD $717.62M 532.52M USD 42.50 $0.06 0.04 USD
Heartland Group Holdings Limited  HGH.NZ $0.8199 0.51 USD
+5.13
$768.68M 474.35M USD $726.77K 448.49K USD $0.78 0.48 USD $0.8299 0.51 USD $768.68M 474.35M USD 8.19 $0.1 0.06 USD
Timbercreek Financial Corp.  TF.TO $7.42 5.51 USD
+1.09
$614.03M 455.65M USD $107.51K 79.78K USD $7.34 5.45 USD $7.43 5.51 USD $614.03M 455.65M USD 13.01 $0.57 0.42 USD
Heartland Group Holdings Limited  HGH.AX $0.7299 0.48 USD
0
$679.63M 449.82M USD $9.41K 6.23K USD $0.7299 0.48 USD $0.7299 0.48 USD $679.63M 449.82M USD 8.05 $0.09 0.06 USD
loanDepot  LDI $1.3
+3.17
$428.88M $489.71K $1.26 $1.31 $428.88M 0 -$0.45
Atrium Mortgage Investment Corporation  AI.TO $11.22 8.33 USD
+0.36
$533.21M 395.67M USD $82.82K 61.46K USD $11.19 8.3 USD $11.25 8.35 USD $533.21M 395.67M USD 10.89 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.2 1.46 USD
-1.79
$595.69M 394.26M USD $134.96K 89.32K USD $2.19 1.45 USD $2.25 1.49 USD $595.69M 394.26M USD 20.00 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.39 9.19 USD
+0.16
$455.16M 337.76M USD $34.53K 25.62K USD $12.29 9.12 USD $12.42 9.22 USD $455.16M 337.76M USD 12.26 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $10.5 2.8 USD
0
$1.07B 285.5M USD $275.4K 73.47K USD $10.48 2.8 USD $10.7 2.85 USD $1.07B 285.5M USD 21.42 $0.49 0.13 USD
Security National Financial  SNFCA $10.04
+1.21
$248.41M $55.06K $9.85 $10.16 $248.41M 10.24 $0.98
Resimac Group Limited  RMC.AX $0.8499 0.56 USD
-0.59
$334.22M 221.21M USD $320.74K 212.28K USD $0.8299 0.55 USD $0.8599 0.57 USD $334.22M 221.21M USD 12.07 $0.07 0.05 USD
Complete Financial  CFSU $0.1799
+5.88
$170.73M $40.24K $0.1499 $0.1799 $170.73M 4.50 $0.04
CHINA HUIRONG  1290.HK $0.66 0.08 USD
0
$719.62M 92.01M USD $12K 1.53K USD $0.66 0.08 USD $0.66 0.08 USD $719.62M 92.01M USD 13.20 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.2 0.03 USD
0
$381.01M 48.72M USD $496K 63.42K USD $0.2 0.03 USD $0.2 0.03 USD $381.01M 48.72M USD 6.59 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $6.73 0.08 USD
+4.99
$3.3B 39.86M USD $1.34M 16.25K USD $6.73 0.08 USD $6.73 0.08 USD $3.3B 39.86M USD 0 -$0.08 -0.0009 USD
CNFinance  CNF $0.45
-4.26
$30.86M $557.38K $0.44 $0.54 $30.86M 5.62 $0.08
HK FINANCE GP  1273.HK $0.39 0.05 USD
+1.32
$159.77M 20.43M USD $36K 4.6K USD $0.38 0.05 USD $0.39 0.05 USD $159.77M 20.43M USD 3.50 $0.11 0.01 USD
Findev Inc.  FDI.V $0.44 0.32 USD
0
$12.46M 9.25M USD $1.02K 754.67 USD $0.44 0.32 USD $0.44 0.32 USD $12.46M 9.25M USD 4.83 $0.09 0.07 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.41M 6.3M USD $500 374.73 USD $0.01 0.0074 USD $0.02 0.01 USD $8.41M 6.3M USD 0 $0 0 USD
Vaycaychella  VAYK $0.001799
-5.26
$1.67M $3.65M $0.001799 $0.002 $1.67M 0 -$0.06
Franklin Credit Management  FCRM $0.02
-90.76
$182.39K $597.6K $0.02 $0.02 $182.39K 0 -$0.17
Federal National Mortgage Association  FNMAP $19
+1.44
$0 $2.6K $18.36 $19 $0 2714.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.12
+0.8
$64.81B $975 $20.01 $20.5 $64.81B 295.88 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$490.75B 29.06B USD $0 0 USD $248 14.68 USD $248 14.68 USD $490.75B 29.06B USD 672.24 $0.37 0.02 USD
Federal National Mortgage Association  FNMFM $21
+6.6
$16.17B $806 $21 $21 $16.17B 3000.00 $0.01
Federal National Mortgage Association  FNMAM $20.3
-1.41
$15.6B $2.25K $19.79 $20.3 $15.6B 2899.99 $0.01
Federal National Mortgage Association  FNMAI $10.7
-0.93
$14.76B $2.39K $10.32 $10.71 $14.76B 1528.57 $0.01
Federal National Mortgage Association  FNMAK $19.93
+1.63
$14.74B $1.8K $19.18 $19.93 $14.74B 2847.14 $0.01
Federal National Mortgage Association  FNMAO $18.99
+2.65
$14.69B $100 $18.99 $18.99 $14.69B 2712.85 $0.01
Federal National Mortgage Association  FNMAG $19.5
-3.56
$14.52B $251 $19.5 $19.5 $14.52B 2785.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $17.99
-2.76
$8.28B $1.94K $17.99 $18.5 $8.28B 264.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.26
+0.16
$8.21B $3.84K $18.11 $18.26 $8.21B 268.52 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.06
+1.46
$8.18B $1.55K $18.05 $18.42 $8.18B 265.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.02
+1.52
$8.08B $1.5K $18.02 $18.59 $8.08B 265.00 $0.07
Mr. Cooper Group Inc.  07WA.F $114.2 124.84 USD
-0.78
$7.31B 7.99B USD $5 5.47 USD $114.2 124.84 USD $114.2 124.84 USD $7.31B 7.99B USD 14.56 $7.84 8.57 USD
Federal Home Loan Mortgage Corporation  FMCCN $17.99
-1.42
$7.96B $278 $17.99 $18.5 $7.96B 264.55 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.1
+0.16
$7.58B $1.15K $19.09 $19.23 $7.58B 280.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.38
+0.38
$7.46B $7.53K $18.38 $19.28 $7.46B 270.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.39
+2.17
$7.38B $100 $18.39 $18.39 $7.38B 270.44 $0.07
PennyMac Financial Services, Inc.  1AC.F $82.5 90.18 USD
0
$4.32B 4.72B USD $1 1.09 USD $82.5 90.18 USD $82.5 90.18 USD $4.32B 4.72B USD 14.49 $5.69 6.22 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.2 6.78 USD
-1.59
$4.04B 4.42B USD $11.68K 12.76K USD $6.15 6.72 USD $6.25 6.83 USD $4.04B 4.42B USD 0 -$0.02 -0.02 USD
LIC Housing Finance Limited  LICHSGFIN.BO $621.25 7.52 USD
+1.22
$341.73B 4.13B USD $111.15K 1.34K USD $616.4 7.46 USD $623.55 7.54 USD $341.73B 4.13B USD 6.27 $98.94 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,125.7 13.62 USD
+1.89
$292.77B 3.54B USD $53.67K 649.29 USD $1,111.3 13.44 USD $1,141.85 13.81 USD $292.77B 3.54B USD 15.16 $74.24 0.9 USD
OSB Group Plc  2UK.F $6.05 6.61 USD
+5.22
$2.26B 2.47B USD $1.33K 1.45K USD $5.75 6.29 USD $5.75 6.29 USD $2.26B 2.47B USD 6.72 $0.9 0.98 USD
Paragon Banking Group PLC  46P1.F $10.6 11.59 USD
+2.91
$2.08B 2.27B USD $150 163.97 USD $10.6 11.59 USD $10.6 11.59 USD $2.08B 2.27B USD 9.29 $1.14 1.25 USD
Walker & Dunlop, Inc.  5WD.F $59.5 65.04 USD
+0.85
$2.04B 2.24B USD $21 22.96 USD $59.5 65.04 USD $59.5 65.04 USD $2.04B 2.24B USD 23.33 $2.55 2.79 USD
Aptus Value Housing Finance India Limited  APTUS.BO $328.55 3.97 USD
+3.84
$164.22B 1.99B USD $187.63K 2.27K USD $320.3 3.88 USD $329.8 3.99 USD $164.22B 1.99B USD 21.90 $15 0.18 USD
Aavas Financiers Limited  AAVAS.NS $1,936.6 23.43 USD
+0.74
$153.3B 1.85B USD $181.11K 2.19K USD $1,901.6 23.01 USD $1,949.8 23.59 USD $153.3B 1.85B USD 26.93 $71.89 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,935.55 23.42 USD
+0.71
$153.21B 1.85B USD $8.06K 97.54 USD $1,912.4 23.14 USD $1,949 23.58 USD $153.21B 1.85B USD 26.92 $71.88 0.87 USD
First National Financial Corporation  FN-PA.TO $15.82 11.74 USD
+1.22
$2.27B 1.68B USD $625 463.79 USD $15.82 11.74 USD $15.82 11.74 USD $2.27B 1.68B USD 4.91 $3.22 2.39 USD
First National Financial  FNLIF $27.63
0
$1.68B $52.85K $27.63 $27.63 $1.68B 13.03 $2.12
First National Financial Corporation  63Z.F $24.2 26.45 USD
0
$1.46B 1.6B USD $5 5.47 USD $24.2 26.45 USD $24.2 26.45 USD $1.46B 1.6B USD 13.08 $1.85 2.02 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,278.6 15.47 USD
-1.72
$131.91B 1.6B USD $19.01K 229.99 USD $1,272.15 15.39 USD $1,339.45 16.21 USD $131.91B 1.6B USD 30.42 $42.02 0.51 USD
Can Fin Homes Limited  CANFINHOME.NS $808.9 9.79 USD
+3.37
$107.71B 1.3B USD $584.52K 7.07K USD $787 9.52 USD $812.2 9.83 USD $107.71B 1.3B USD 12.56 $64.4 0.78 USD
Can Fin Homes Limited  CANFINHOME.BO $808.8 9.79 USD
+3.37
$107.69B 1.3B USD $20.06K 242.72 USD $783.3 9.48 USD $812 9.82 USD $107.69B 1.3B USD 12.56 $64.39 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Hoist Finance AB (publ)  0R65.IL $97.25 9.49 USD
+2.86
$9.08B 886.71M USD $781 76.24 USD $96.15 9.39 USD $97.68 9.53 USD $9.08B 886.71M USD 29.02 $3.35 0.33 USD
ECN Capital Corp.  ECN-PC.TO $23.1 17.14 USD
0
$1.14B 845.15M USD $2.31K 1.71K USD $23.1 17.14 USD $23.11 17.15 USD $1.14B 845.15M USD 4.57 $5.05 3.75 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь