Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.71B
Общий объем
BTC 61.60%     ETH 7.12%
Доминирование

Биржа: OTC Markets OTCQB Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Ипотечное финансирование (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $12.24
0
$15.49B $175.52K $12.1 $12.25 $15.49B 1748.57 $0.01
Federal National Mortgage Association  FNMAT $11.22
+2
$14.85B $40.62K $10.95 $11.22 $14.85B 1602.85 $0.01
Federal National Mortgage Association  FNMFN $19.98
-1.04
$14.55B $657 $19.98 $20.34 $14.55B 2854.28 $0.01
Federal National Mortgage Association  FNMAL $18.41
+4.48
$13.77B $25 $18.41 $18.41 $13.77B 2630.00 $0.01
Federal National Mortgage Association  FNMAJ $9.91
+0.1
$13.68B $8.79K $9.85 $10 $13.68B 1415.71 $0.01
Federal National Mortgage Association  FNMAH $9.2
+1.43
$13.09B $3.9K $9.1 $9.2 $13.09B 1314.28 $0.01
Federal National Mortgage Association  FNMAN $17.5
-1.41
$13.03B $680 $17.11 $17.5 $13.03B 2500.00 $0.01
Federal Home Loan Mortgage Corporation  FMCKJ $11.7
+2.54
$7.99B $187.31K $11.31 $11.7 $7.99B 172.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $9.15
+2.81
$7.35B $500 $9.15 $9.15 $7.35B 134.55 $0.07
Federal National Mortgage Association  FNMA $6.34
+0.63
$7.34B $860.71K $6.28 $6.44 $7.34B 0 $0
Federal Home Loan Mortgage Corporation  FMCKO $9.25
+2.78
$7.33B $400 $9.12 $9.25 $7.33B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $9.09
-1.2
$7.31B $9.75K $8.92 $9.09 $7.31B 133.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.22
+0.19
$6.94B $1.3K $9.2 $9.2 $6.94B 135.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $17
+1.49
$6.75B $1.6K $17 $17.1 $6.75B 249.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $9.2
+1.66
$6.73B $1.5K $9.05 $9.2 $6.73B 135.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16.2
-0.37
$6.69B $800 $16.2 $16.5 $6.69B 238.23 $0.07
Federal Home Loan Mortgage  FMCC $5.14
-1.15
$3.34B $673.51K $5.1 $5.26 $3.34B 0 -$0.02
Federal National Mortgage Association  FNMAP $16.95
+3.35
$0 $9.5K $16.56 $17 $0 2421.42 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $17.75
-2.2
$57.18B $654 $17.75 $17.75 $57.18B 261.02 $0.07
Federal National Mortgage Association  FNMAG $19.52
-1.16
$14.54B $232 $17.79 $19.75 $14.54B 2788.57 $0.01
Federal National Mortgage Association  FNMAM $18.25
+3.4
$14.03B $2.8K $17.82 $18.25 $14.03B 2607.14 $0.01
Federal National Mortgage Association  FNMAI $9.95
+3.06
$13.72B $700 $9.65 $9.92 $13.72B 1420.71 $0.01
Federal National Mortgage Association  FNMAO $17
+5.59
$13.15B $100 $17 $17 $13.15B 2428.57 $0.01
Federal National Mortgage Association  FNMAK $17.41
-1.97
$12.88B $975 $17.41 $17.41 $12.88B 2487.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $16
+1.91
$7.36B $2.75K $16 $16 $7.36B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $16
0
$7.27B $527 $16 $16 $7.27B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $16.2
0
$7.27B $3 $16.2 $16.2 $7.27B 238.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $16.15
-4.61
$7.26B $1K $16.15 $16.15 $7.26B 237.49 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $16.38
+5.47
$7.23B $100 $16.38 $16.38 $7.23B 240.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.86
+0.38
$7.19B $752 $15.86 $16.5 $7.19B 233.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $15.75
0
$6.97B $300 $15.8 $16.2 $6.97B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $16.5
+1.23
$6.62B $100 $16.5 $16.5 $6.62B 242.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $16.27
-1.27
$6.61B $4.76K $16.27 $16.7 $6.61B 239.26 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $16.06
0
$6.52B $3.61K $16.06 $16.61 $6.52B 236.17 $0.07
Federal Home Loan Mortgage Corporation  FREGP $16.01
-1.29
$6.43B $10.2K $16 $16.52 $6.43B 235.44 $0.07
Federal Home Loan Mortgage Corporation  FREJN $16.25
+0.18
$6.41B $50 $16.25 $16.25 $6.41B 238.97 $0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь