$3.46T
Общая капитализация
$101.75B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Ипотечное финансирование (15)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAT $12.85
-4.39
$17B $29.9K $12.75 $13.66 $17B 1835.71 $0.01
Federal National Mortgage Association  FNMFN $23.31
-2.47
$16.97B $3.05K $22.05 $23.65 $16.97B 3329.99 $0.01
Federal National Mortgage Association  FNMAJ $12
-3.85
$16.56B $14.89K $11.73 $12.4 $16.56B 1714.28 $0.01
Federal National Mortgage Association  FNMAL $21
0
$15.71B $295 $21 $21 $15.71B 3000.00 $0.01
Federal National Mortgage Association  FNMAH $10.6
-2.39
$15.09B $68.27K $10.43 $10.86 $15.09B 1514.28 $0.01
Federal Home Loan Mortgage Corporation  FMCKJ $12.93
-6.64
$8.83B $1.08M $12.93 $13.7 $8.83B 190.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.7
-1.38
$8.61B $2.19K $10.51 $10.7 $8.61B 157.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.62
-1.48
$8.46B $2.13K $18.62 $19.06 $8.46B 273.82 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.65
-0.9
$8.44B $320 $10.65 $11.14 $8.44B 156.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.5
-1.87
$8.43B $100 $10.5 $10.5 $8.43B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.7
-2.81
$8.26B $6.36K $18.7 $19.25 $8.26B 275.00 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.9
+6.65
$8.08B $100 $19.9 $19.9 $8.08B 292.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $19.1
-1.09
$7.89B $820 $19.06 $19.46 $7.89B 280.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.4
-5.82
$7.83B $2.23K $10.4 $10.65 $7.83B 152.94 $0.07
ECN Capital  ECNCF $1.97
-0.56
$554.11M $2.17K $1.96 $1.97 $554.11M 39.37 $0.05
Complete Financial  CFSU $0.16
-0.06
$7.64M $76.31K $0.1 $0.16 $7.64M 3.99 $0.04
Loans4Less.Com  LFLS $0.05
-10.07
$3M $13.1K $0.05 $0.05 $3M 0 $0
Vaycaychella  VAYK $0.001399
-12.5
$1.3M $2.43M $0.001399 $0.001699 $1.3M 0 -$0.05
Federal National Mortgage Association  FNMAP $20.19
-2.99
$0 $5.26K $20.03 $20.99 $0 2884.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.95
-1.77
$67.49B $1.03K $19.94 $21.24 $67.49B 308.08 $0.07
Federal National Mortgage Association  FNMFO $44,500
-1.11
$16.29B $80 $44,000 $44,625 $16.29B 6357142.50 $0.01
Federal National Mortgage Association  FNMFM $21
+0.05
$16.17B $400 $20.7 $21 $16.17B 3000.00 $0.01
Federal National Mortgage Association  FNMAM $21
-3.18
$16.14B $1.5K $20.75 $21 $16.14B 3000.00 $0.01
Federal National Mortgage Association  FNMAO $20.02
+1.31
$15.49B $3.6K $19.95 $20.25 $15.49B 2860.30 $0.01
Federal National Mortgage Association  FNMAG $20.39
-0.54
$15.18B $1K $20.39 $20.39 $15.18B 2912.85 $0.01
Federal National Mortgage Association  FNMAK $20.51
-2.38
$15.17B $100 $20.51 $20.51 $15.17B 2930.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $19
0
$8.74B $827 $18.89 $19 $8.74B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.95
+0.38
$8.59B $7.06K $18.52 $19 $8.59B 278.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $19.1
-0.52
$8.57B $100 $19.1 $19.1 $8.57B 280.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $20.35
+1.8
$8.26B $28.39K $18.93 $20.35 $8.26B 299.26 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
-2.45
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.3
+0.1
$7.74B $137 $19.3 $19.3 $7.74B 283.82 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
+0.41
$7.73B $1.23K $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.01
-3.99
$7.55B $800 $19.01 $19.75 $7.55B 279.55 $0.07
First National Financial  FNLIF $27.63
+1.06
$1.69B $48.13K $27.63 $27.63 $1.69B 13.09 $2.11
MCAN Mortgage  MAMTF $14.36
+3.38
$564.11M $200 $14.36 $14.39 $564.11M 10.71 $1.34
Dominion Lending Centres  BRLGF $6.77
-0.73
$530.36M $165 $6.77 $6.77 $530.36M 0 -$1.86
Timbercreek Financial  TBCRF $5.3
-0.41
$438.59M $501 $5.3 $5.3 $438.59M 12.92 $0.41
Atrium Mortgage Inv  AMIVF $8.13
-0.07
$386.55M $802 $8.13 $8.13 $386.55M 10.84 $0.75
Firm Capital Mortgage Inv  FCMGF $8.55
+4.52
$327.54M $12.33K $8.55 $8.55 $327.54M 11.55 $0.74
Findev  TNSGF $0.3099
+160.81
$9.02M $4.54K $0.3099 $0.3099 $9.02M 4.49 $0.07
Franklin Credit Management  FCRM $0.2
+100.92
$1.97M $100 $0.2 $0.2 $1.97M 0 -$0.17
Starrex  STXMF $0.02
+2252.94
$1.84M $900 $0.02 $0.02 $1.84M 0 -$0.38
nFinanSe  NFSE $0.0001
0
$41.44K $2.5K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0002999
+200
$19.23K $1.05K $0.0002999 $0.0002999 $19.23K 0 $0
Reliant Financial Service  RFNS $0
-99
$125 $2K $0 $0 $125 0 -$0.02
TWA  TWAC $140
0
$0 $8 $140 $140 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь