$3.55T
Общая капитализация
$97.09B
Общий объем
BTC 61.04%   •   ETH 8.71%
Доминирование

Страница результатов 418 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Polycash  CASH $0.006839
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polycash(cash)
— ViperPit  XVIPER $0.0001392
₿0.0000000058
0 $5.8K
₿0.24
$0
₿0.
$0
₿0.
$2.71
₿0
$0
$5.8K
₿0.24
Прогноз цены на ViperPit(xviper)
— Mr Burns Token  BURNS $0.00006411
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mr Burns Token(burns)
— TOPDOG Vault (NFTX)  TOPDOG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TOPDOG Vault (NFTX)(topdog)
— Chronic Token  CHT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chronic Token(cht)
— Cfoforum Token  CFO $0.8189
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Cfoforum Token(cfo)
— Fidenza #527  FIDENZ $10,617.56
₿0.097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fidenza #527(fidenz)
— SOLO Vault (NFTX)  SOLO $52.16
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$55.29
₿0
$0
$0
₿0
Прогноз цены на SOLO Vault (NFTX)(solo)
— OEC ETC  ETCK $30.8
₿0.00071
0 $0
₿0
$0
$0
$63.61
₿0
$3.02M
₿70.48
$0
₿0
Прогноз цены на OEC ETC(etck)
— iMagicToken  IMAGIC $0.0006405
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на iMagicToken(imagic)
— TAPME Token  TAP $0.0004709
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.61
₿0
$0
$0
₿0
Прогноз цены на TAPME Token(tap)
— DefiSportsCoin  DSC $0.00001486
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$327.82
₿0
$0
$0
₿0
Прогноз цены на DefiSportsCoin(dsc)
— Memeflate  MFLATE $0
₿0.0000000000000000050
0.12 $0
₿0
$0.000000000001
₿0.0000000000000000050
$0.000000000001
₿0.0000000000000000050
$0.38
₿0
$11.72K
₿0.51
$0
₿0
Прогноз цены на Memeflate(mflate)
— Lil Doge Floki Token  LDF $0.000000003091
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lil Doge Floki Token(ldf)
— MELONx  $0.001487
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$21.61
₿0
$0
$0
₿0
Прогноз цены на MELONx()
— Cryptogodz  GODZ $0.000944
₿0.000000056
0.01* $0
₿0
$0
₿0.
$0
₿0.
$111.41K
₿0
$0
$0
₿0
Прогноз цены на Cryptogodz(godz)
— Dofi  DOO $0.0001438
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dofi(doo)
— Shiba Dragon  SHIBAD $0.000000000039
₿0.0000000000000023
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на Shiba Dragon(shibad)
— WingSwap  WIS $0.0002556
₿0.0000000081
0 $0
₿0
$0
$0
$163.57
₿0.01
$85.65K
₿2.74
$0
₿0
Прогноз цены на WingSwap(wis)
— SORA Synthetic USD  XSTUSD $0.0000001367
₿0.0000088
0 $0
₿0
$0.0000001367
$0.0000001367
$0
₿0.01
$0.23
₿14.9
$0
₿0
Прогноз цены на SORA Synthetic USD(xstusd)
— Cornatto  CNC $0.00000739
₿0.00000000088
4.15 $0
₿0
$0.00009665
₿0.00000000088
$0.00008681
₿0.00000000079
$45.02
₿0
$7.39K
₿0.89
$0
₿0
Прогноз цены на Cornatto(cnc)
— Aced  ACED $0.0000961
₿0.00000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aced(aced)
— Conjee  CONJ $0.0000004157
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19
₿0
$0
$0
₿0
Прогноз цены на Conjee(CONJ)
— Fish Crypto  FICO $0.0001206
₿0.0000000029
0 $0
₿0
$0
$0
$1.39
₿0
$116.15K
₿2.85
$0
₿0
Прогноз цены на Fish Crypto(fico)
— Marinade staked SOL (Wormhole)  MSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Marinade staked SOL (Wormhole)(msol)
— Terra AUT  AUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra AUT(aut)
— DT Dragon Coin  DT $1.49
₿0.000088
0 $0
₿0
$0
₿0.
$0
₿0.
$638.46
₿0
$0
$0
₿0
Прогноз цены на DT Dragon Coin(dt)
— DChess King  KING $0.0009154
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$915.4
₿0
$22.03K
₿0.84
$0
₿0
Прогноз цены на DChess King(king)
— Wrapped Staked SCR  WSSCR $75.45
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
Прогноз цены на Wrapped Staked SCR(wsscr)
— Angel Protocol  HALO $0.002557
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Angel Protocol(halo)
— MIRL  MIRL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MIRL(mirl)
— Weird Dao  WEIRD $0.000000297
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.92K
₿0
$0
$0
₿0
Прогноз цены на Weird Dao(weird)
— Lion Scrub Finance  LION $0.02441
₿0.0000012
0 $0
₿0
$0.02441
₿0.
$0.02441
₿0.
$446.03
₿0
$0
$0
₿0
Прогноз цены на Lion Scrub Finance(lion)
— Neuralink  NEURALINK $0.00001093
₿0.00000000066
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Прогноз цены на Neuralink(neuralink)
— Hati  HATI $0.000000000245
₿0.0000000000000056
0 $0
₿0
$0
$0
$41.68K
₿0.96
$163.34K
₿3.78
$0
₿0
Прогноз цены на Hati(hati)
— Bitcci Cash  BITCCA $0.00002396
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$22.14K
₿0
$2.4M
₿95.37
$0
₿0
Прогноз цены на Bitcci Cash(bitcca)
— Cryptohub  CHG $0.0004489
₿0.000000022
0 $0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
Прогноз цены на Cryptohub(chg)
— CryptosTribe  CSTC $0.00002587
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$8.5K
₿0
$25.88K
₿0.97
$0
₿0
Прогноз цены на CryptosTribe(cstc)
— Arcadia Token  $ARC $0.001827
₿0.000000094
0 $0
$0
₿0.
$0
₿0.
$6.74K
₿0
$0
$0
Прогноз цены на Arcadia Token($arc)
— Amatsu-Mikaboshi  MIKABOSHI $0.0000001037
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$140.63
₿0
$0
$0
₿0
Прогноз цены на Amatsu-Mikaboshi(mikaboshi)
— Takepile  TAKE $0.003245
₿0.00000010
0 $0
₿0
$0
$0
$12.5
₿0
$32.46K
₿1.07
$0
₿0
Прогноз цены на Takepile(take)
— Age of Zalmoxis KOSON  KOSON $0.007171
₿0.00000016
0 $0
₿0
$0
$0
$115.9
₿0
$1.94M
₿45.51
$0
₿0
Прогноз цены на Age of Zalmoxis KOSON(koson)
— Evmos Domains  EVD $0.000733
₿0.000000015
-3.71 $0
₿0
$0.001809
₿0.000000016
$0.00164
₿0.000000015
$23.58
₿0
$0
$0
₿0
Прогноз цены на Evmos Domains(evd)
— Packetchain  PTCL $0.000025
₿0.00000000038
0 $0
₿0
$0
$0
$2.74
₿0
$12.42
₿0
$0
₿0
Прогноз цены на Packetchain(ptcl)
— Phenix Finance (Polygon)  PHNX $0.0001165
₿0.0000000039
0 $143K
₿4.87
$0
₿0.
$0
₿0.
$441.99
₿0
$292.23K
₿9.95
$143K
₿4.87
Прогноз цены на Phenix Finance (Polygon)(phnx)
— Advantis X  ADVT $0.00000003861
₿0.000000000046
-1.88 $0
₿0
$0.000005156
₿0.000000000047
$0.000005028
₿0.000000000046
$5.15
₿0
$38.61K
₿46.26
$0
₿0
Прогноз цены на Advantis X(advt)
— The Sharks Fan Token  SHARKS $1.49
₿0.000068
-4.13 $0
₿0
$7.76
₿0.000071
$7.03
₿0.000064
$20.85
₿0
$7.45M
₿341.32
$0
₿0
Прогноз цены на The Sharks Fan Token(sharks)
— DemX  DEMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DemX(demx)
— PWRCASH  PWRC $0.0006829
₿0.000000022
0 $0
₿0
$0
$0
$822.23
₿0.03
$68.3K
₿2.26
$0
₿0
Прогноз цены на PWRCASH(pwrc)
— GoSleep NGT  NGT $0.0006357
₿0.0000000093
4.23 $0
₿0
$0.00101
₿0.0000000092
$0.0009756
₿0.0000000089
$24.92
₿0
$0
$0
₿0
Прогноз цены на GoSleep NGT(ngt)
— Funny Coin  FUC $0.00003232
₿0.00000000055
0 $0
₿0
$0
$0
$11.22
₿0
$32.32K
₿0.55
$0
₿0
Прогноз цены на Funny Coin(fuc)
— PepeXL  PEPEXL $0.000000000166
₿0.000000000000010
6.20 $0
₿0
$0.000000001095
₿0.000000000000010
$0.000000001025
₿0.0000000000000094
$4.09
₿0
$11.54K
₿0.69
$0
₿0
Прогноз цены на PepeXL(pepexl)
— veSync  VS $0.0001901
₿0.000000029
0.18 $0
₿0
$0.003284
₿0.000000030
$0.0032
₿0.000000029
$2.13
₿0.01
$19.02K
$0
₿0
Прогноз цены на veSync(vs)
— CryptoZOON ARB  ZOON $0.00000004328
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77
₿0
$4.33K
₿0.15
$0
₿0
Прогноз цены на CryptoZOON ARB(zoon)
— Alternity CNY  LCNY $0.2349
₿0.0000055
0 $0
₿0
$0
$0
$19.66
₿0
$0
$0
₿0
Прогноз цены на Alternity CNY(lcny)
— ICTech  ICT $0.02574
₿0.0000012
-11.26 $0
₿0
$0.1602
₿0.0000014
$0.1243
₿0.0000011
$1.92K
₿0.3
$18.02M
$0
₿0
Прогноз цены на ICTech(ict)
— NinaPumps  NINA $0.000000355
₿0.000000000013
0.28 $0
₿0
$0.000001513
₿0.000000000013
$0.000001504
₿0.000000000013
$35.44
₿0
$24,500.73Quint
₿957.76Quad
$0
₿0
Прогноз цены на NinaPumps(nina)
— Lucky7  7 $0.008757
₿0.0000014
0.45 $0
₿0
$0.1602
₿0.0000014
$0.1602
₿0.0000014
$4.93
₿0
$68.12K
$0
₿0
Прогноз цены на Lucky7(7)
— Funny Money  FNY $0.00000009926
₿0.0000000000019
0 $0
₿0
$0
$0
$195.29
₿0
$110.29M
₿2.12K
$0
₿0
Прогноз цены на Funny Money(fny)
— Aave v3 sUSD  ASUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 sUSD(asusd)
— Cybertruck  TRUCK $0.00003401
₿0.0000000034
-2.54 $0
₿0
$0.0005723
₿0.0000000052
$0.000377
₿0.0000000034
$21.2
₿0.19
$34.01K
₿3.47
$0
₿0
Прогноз цены на Cybertruck(truck)
— Wish Me Luck  WML $0.002415
₿0.00000011
1.08 $0
₿0
$0.01247
₿0.00000011
$0.01213
₿0.00000011
$15.9K
₿0
$13.44K
₿0.63
$0
₿0
Прогноз цены на Wish Me Luck(wml)
— SafuDex  SFD $0.0002199
₿0.0000000035
0 $0
₿0
$0
$0
$8.51
₿0
$22K
₿0.35
$0
₿0
Прогноз цены на SafuDex(sfd)
— dogebonk on sol  DOBO $0.000007789
₿0.0000000018
-5.75 $0
₿0
$0.00000827
₿0.0000000019
$0.000007609
₿0.0000000018
$54.08
₿0.01
$7.79K
₿1.83
$0
₿0
Прогноз цены на dogebonk on sol(dobo)
— FoxFunnies  FXN $1.1
₿0.000027
0 $0
₿0
$3.04
₿0.000027
$3.04
₿0.000027
$0
₿0
$0
$0
₿0
Прогноз цены на FoxFunnies(fxn)
— Tao Meme  TAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tao Meme(tao)
— Winnerz  WNZ $0.02949
₿0.00000078
0.38 $0
₿0
$0.02952
₿0.00000079
$0.02934
₿0.00000075
$5.91K
₿3.3
$294.96M
₿7.87K
$0
₿0
Прогноз цены на Winnerz(wnz)
— Wrapped LIBERTAS OMNIBUS  LIBERTAS $2.14
₿0.0024
-1.05 $0
₿0
$2.16
₿0.0025
$2.11
₿0.0021
$8.02
₿0.7
$13.9K
$0
₿0
Прогноз цены на Wrapped LIBERTAS OMNIBUS(libertas)
— Merlin Chain Bridged Wrapped BTC (Merlin)  WBTC $109,037
₿0.99
-0.40 $0
₿0
$110,118
₿1.0057
$107,112
₿0.99
$138.24K
₿72.64
$5.22M
₿47.85
$0
₿0
Прогноз цены на Merlin Chain Bridged Wrapped BTC (Merlin)(wbtc)
— Cheetahcoin  CHTA $0.000003459
₿0.000000000051
-2.57 $0
₿0
$0.00000357
₿0.000000000051
$0.000003419
₿0.000000000049
$132.34
₿0
$0
$0
₿0
Прогноз цены на Cheetahcoin(chta)
— vitalek buteren  VITALEK $0.00002508
₿0.0000000037
-26.18 $0
₿0
$0.0005591
₿0.0000000051
$0.0003905
₿0.0000000035
$5.8
₿0.06
$17.32K
$0
₿0
Прогноз цены на vitalek buteren(vitalek)
— Pepe But Blue  PBB $0.00002027
-0.71 $0
$0.00002042
$0.00001981
$15.41
$20.27K
$0
Прогноз цены на Pepe But Blue(pbb)
— Chicky  CHICKY $0.0000003725
₿0.00000000029
-3.79 $0
₿0
$0.00003411
₿0.00000000031
$0.00003253
₿0.00000000029
$1.18
₿0.03
$9.9K
₿7.92
$0
₿0
Прогноз цены на Chicky(chicky)
— MerlinUniverse Egg  EGG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MerlinUniverse Egg(egg)
— RWA-AI  RWA $0.0002755
-0.16 $0
$0.0002779
$0.0002744
$13.84
$27.56K
$0
Прогноз цены на RWA-AI(rwa)
— Kai Protocol  KAI $0.0709
0 $0
$0
$0
$1.18
$1.09M
$0
Прогноз цены на Kai Protocol(kai)
— Frog  FROG $0.00001106
0 $0
$0
$0
$17.82
$10.87K
$0
Прогноз цены на Frog(frog)
— EQ9  EQ9 $0.007839
-1.47 $0
$0.007969
$0.007777
$75.26
$1.57M
$0
Прогноз цены на EQ9(eq9)
— Dinari V  V.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari V(v.d)
— Comcast xStock  CMCSAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Comcast xStock(cmcsax)
— ANON  ANON $0.002055
₿0.00000014
0 $0
₿0
$0.01635
₿0.00000014
$0.01635
₿0.00000014
$0.41
₿0
$41.58K
₿3.03
$0
₿0
Прогноз цены на ANON(anon)
— Beyond The Scene Coin  BTSC $0.0004361
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beyond The Scene Coin(btsc)
— CannabisCoin  CANN $0.003857
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$408.86K
₿13.99
$0
₿0
Прогноз цены на CannabisCoin(cann)
— Content Value Network  CVNT $0.9618
₿0.000014
0 $0
₿0
$0
$0
$29.81K
₿0.46
$961.82M
₿14.73K
$0
₿0
Прогноз цены на Content Value Network(cvnt)
— DataOnBlock  DBLK $0.005103
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DataOnBlock(dblk)
— eBoost  EBST $0.003337
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.68
₿0
$0
$0
₿0
Прогноз цены на eBoost(ebst)
— Ether Zero  ETZ $0.0007826
₿0.000000040
0 $156.17K
₿7.98
$0
₿0.
$0
₿0.
$174.16
₿0
$0
$156.17K
₿7.98
Прогноз цены на Ether Zero(etz)
— Furycoin  FURY $0.000109
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Furycoin(fury)
— GYM Rewards  GYM $0.00008723
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GYM Rewards(gym)
— Incinerate Token  INC8 $0.01798
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Incinerate Token(inc8)
— Klaytn  KLAY $0.1181
₿0.0000034
-1.00 $0
₿12.52K
$0.1195
₿0.0000035
$0.1154
₿0.0000034
$278.8K
₿250.78
$711.75M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Lyfe  LYFE $0.008934
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$123.45K
₿0
$0
$0
₿0
Прогноз цены на Lyfe(lyfe)
— Monero-Classic  XMC $0.0179
₿0.0000037
95.85 $0
₿0
$0.144
₿0.0000037
$0.007011
₿0.0000034
$29.11
₿0.17
$0
$0
₿0
Прогноз цены на Monero-Classic(xmc)
— Nucleon  NEON $0.00003271
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nucleon(neon)
— pEOS  PEOS $0.0002413
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$120.99
₿0
$185.33K
₿5.44
$0
₿0
Прогноз цены на pEOS(peos)
— Quality Control Safety System  QCSS $0.0003271
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quality Control Safety System(qcss)
— Saturn Classic DAO Token  STRN $0.002655
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saturn Classic DAO Token(strn)
— TENA  TENA $0.001165
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$7.14
₿0
$0
$0
₿0
Прогноз цены на TENA(tena)
— Tunetrade  TXT $0.1112
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tunetrade(txt)
— Volcanoes  VOLC $11.34
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volcanoes(volc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь