$3.34T
Общая капитализация
$156.5B
Общий объем
BTC 61.76%   •   ETH 8.97%
Доминирование

Страница результатов 415 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— QSHU Coin  QSHC $0.00001033
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QSHU Coin(qshc)
— SATANIC  SAT $0.004393
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SATANIC(sat)
— Sovereign Coin  SOV $0.0002124
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Sovereign Coin(sov)
— Telex  TLX $0.09096
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Telex(tlx)
— Tsingzou-Tokyo Medical Cooperation  TTMC $0.00003101
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tsingzou-Tokyo Medical Cooperation(ttmc)
— Vocal Chain  VOC $0.00002067
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vocal Chain(voc)
— Yield Coin  YLD $0.002193
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Coin(yld)
— Bavala  BVA $0.06889
₿0.00000066
0 $1.78M
₿17.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.78M
₿17.19
Прогноз цены на Bavala(bva)
— 3X Short Altcoin Index Token  ALTBEAR $0.00001268
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$55.41K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Altcoin Index Token(altbear)
— Ethereum eRush  EER $0.009326
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum eRush(eer)
— MGM Resorts International  MGM.CX $205.3
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MGM Resorts International(mgm.cx)
— Five Star Coin  FSC $0.1219
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Five Star Coin(fsc)
— Treep Token  TREEP $0.0000216
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Treep Token(treep)
— Hiz Finance  HIZ $0.0005756
₿0.000000029
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Hiz Finance(hiz)
— MTTcoin  MTTCOIN $0.1561
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$438.57
₿0
$0
$0
₿0
Прогноз цены на MTTcoin(mttcoin)
— YD-ETH-MAR21  YD-ETH-MAR21 $2.73
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YD-ETH-MAR21(yd-eth-mar21)
— MAKE MORE MONEY  M3C $56.73
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MAKE MORE MONEY(M3C)
— Aave KNC v2  AKNC $4.1
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave KNC v2(aknc)
— Bitsz  BITSZ $7.76
₿0.000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitsz(bitsz)
— CFX Quantum  CFXQ $0.001713
₿0.000000066
-0.53 $0
₿0
$0.001728
₿0.000000065
$0.001701
₿0.000000063
$8.56K
₿0.4
$890.93K
₿34.09
$0
₿0
Прогноз цены на CFX Quantum(cfxq)
— NFTSwaps  SWAPS $0.01732
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTSwaps(swaps)
— SoMee Advertising Token  SAT $0.0005375
₿0.000000019
0 $65.39K
₿2.32
$0
₿0.
$0
₿0.
$1.73K
₿0
$0
$65.39K
₿2.32
Прогноз цены на SoMee Advertising Token(sat)
— Real Trump Token  RTT $0.00002522
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Real Trump Token(rtt)
— PolyMath.Finance  PMF $0.2563
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyMath.Finance(pmf)
— SODIUM Vault (NFTX)  SODIUM $449.16
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SODIUM Vault (NFTX)(sodium)
— Alita Network  ALITA $0.00001787
₿0.0000000010
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
Прогноз цены на Alita Network(alita)
— SumSwap  SUM $0.003117
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$40.28
₿0
$0
$0
₿0
Прогноз цены на SumSwap(sum)
— GameDAO  DAO $0.00001002
₿0.00000000054
0.47 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на GameDAO(dao)
— Herobattle  HRB $0.0004462
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Herobattle(hrb)
— CryptoMines Eternal  ETERNAL $0.1176
₿0.0000038
-4.44 $0
₿0
$0.1232
₿0.0000038
$0.1173
₿0.0000034
$825.42
₿0.35
$588.48K
₿19.32
$0
₿0
Прогноз цены на CryptoMines Eternal(eternal)
— Prelax  PEA $0.00002076
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
Прогноз цены на Prelax(pea)
— Care Coin  CRC $0.00001016
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Care Coin(crc)
— Red Floki  REDFLOKI $0.000000000162
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Red Floki(redfloki)
— Saja  SAJA $0.000000000002
₿0.000000000000000073
10.03 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$1.77K
₿0
$0
$0
₿0
Прогноз цены на Saja(saja)
— SparkLab  SPARK $0.00001603
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$32.71K
₿0
$0
$0
₿0
Прогноз цены на SparkLab(spark)
— DogeBNB.org  DOGEBNB $0.00000000197
₿0.000000000000019
0 $916.48K
₿8.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$916.48K
₿8.87
Прогноз цены на DogeBNB.org(dogebnb)
— Giftbag  GBAG $0.000000000058
₿0.0000000000000034
-0.18 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Прогноз цены на Giftbag(gbag)
— UniCAKE  $0.0000006573
₿0.000000000028
0 $65.73K
₿2.86
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$65.73K
₿2.86
Прогноз цены на UniCAKE()
— Mirrored Galaxy Digital Holdings Ltd  MGLXY $0.9023
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Galaxy Digital Holdings Ltd(mglxy)
— Stream Smart Business  $SSB $0.008391
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stream Smart Business($SSB)
— Talaria Inu  TALI $0.0000004405
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$46.85
₿0
$0
$0
₿0
Прогноз цены на Talaria Inu(tali)
— SCARDust  SCARD $0.00000003362
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SCARDust(scard)
— StakHolders  SH $0.00003987
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StakHolders(sh)
— Meteor Remnants Essence  MRE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meteor Remnants Essence(mre)
— AmericanStaff Inu  AMSTAFF $0.000001218
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AmericanStaff Inu(amstaff)
— Bork Inu  BORK $0.000000000214
₿0.0000000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74
₿0
$0
$0
₿0
Прогноз цены на Bork Inu(bork)
— Draco.Finance  DRACO $0.2635
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Draco.Finance(draco)
— pDollar Share  SPDO $16.25
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pDollar Share(spdo)
— MetaLandz  $METAZ $0.000000008846
₿0.00000000000046
-0.01 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
Прогноз цены на MetaLandz($metaz)
— Jungle Road  JGRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jungle Road(jgrd)
— Prism cLUNA  CLUNA $0.005846
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prism cLUNA(cluna)
— Zone of Avoidance  ZOA $0.0000366
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73K
₿0
$0
$0
₿0
Прогноз цены на Zone of Avoidance(zoa)
— BoHr  BR $0.02323
₿0.00000085
-0.63 $0
₿0
$0.0234
₿0.
$0.02323
₿0.
$65.24
₿0
$0
$0
₿0
Прогноз цены на BoHr(br)
— SpiceUSD  USDS $0.07288
₿0.0000016
0 $605.6K
₿13.88
$0
₿0.
$0
₿0.
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Прогноз цены на SpiceUSD(usds)
— Crown Finance  CRN $0.01521
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Прогноз цены на Crown Finance(crn)
— KROME stablecoin  USDK $1
₿0.000058
-0.27 $0
₿0
$0
₿0.
$0
₿0.
$3.55K
₿0
$0
$0
₿0
Прогноз цены на KROME stablecoin(usdk)
— Yes World  YES $0.00003295
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$329.54K
₿5.33
$0
₿0
Прогноз цены на Yes World(yes)
— PooGrow  POOGROW $0.00002847
₿0.0000000010
0 $0
$0
₿0.
$0
₿0.
$24.99
₿0
$0
$0
Прогноз цены на PooGrow(poogrow)
— LuckDao  LUCK $0.006841
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$0
$0
₿0
Прогноз цены на LuckDao(luck)
— Moreal  MOR $0.252
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Прогноз цены на Moreal(mor)
— FairSwap  FAIR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FairSwap(fair)
— iBuffer  IBFR $0.0001064
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$1.71
₿0
$0
$0
₿0
Прогноз цены на iBuffer(ibfr)
— N Protocol  N $0.000005969
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$34.18
₿0
$5.97K
₿0.23
$0
₿0
Прогноз цены на N Protocol(n)
— NEKO  NEKO $0.00002691
₿0.0000000065
2.44 $0
₿0
$0.00002833
₿0.0000000069
$0.00002614
₿0.0000000064
$1.26K
₿0.32
$269.12K
₿65.56
$0
₿0
Прогноз цены на NEKO(neko)
— Cascadia  CC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cascadia(cc)
— Multisys  MYUS $0.0002317
₿0.000000020
45.48 $0
₿0
$0.002274
₿0.000000021
$0.001474
₿0.000000014
$0
₿0
$0
$0
₿0
Прогноз цены на Multisys(myus)
— Orbeon Protocol  ORBN $0.0002395
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$5.8
₿0
$212.7K
₿5.62
$0
₿0
Прогноз цены на Orbeon Protocol(orbn)
— Crazy Tiger  CRAZYTIGER $0
₿0.
-0.70 $0
₿0
$0
$0
$17.11
₿0.06
$37.75K
$0
₿0
Прогноз цены на Crazy Tiger(crazytiger)
— Wrapped EOS  WEOS $1.78
₿0.000051
0 $0
₿0
$1.78
₿0.000051
$1.78
₿0.000051
$1.3K
₿0.04
$2.67M
$0
₿0
Прогноз цены на Wrapped EOS(weos)
— Bitmeme  BTM $0.005708
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$4.42
₿0
$119.88K
₿2.99
$0
₿0
Прогноз цены на Bitmeme(btm)
— Retro Finance  RETRO $0.001768
₿0.00000046
-7.19 $0
₿0
$0.001957
₿0.00000047
$0.001767
₿0.00000045
$792.49
₿0.18
$288.39K
$0
₿0
Прогноз цены на Retro Finance(retro)
— Husky.AI  HUS $0.00005275
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94
₿0
$15.83K
₿3.21
$0
₿0
Прогноз цены на Husky.AI(hus)
— Based Farm  BASED $97.74
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$95.41
₿0
$27.46K
₿0.71
$0
₿0
Прогноз цены на Based Farm(based)
— DeFi Pool Share  DPST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DeFi Pool Share(dpst)
— Cicca Network  CICCA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cicca Network(cicca)
— Big Bonus Coin [ETH]  BBC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Big Bonus Coin [ETH](bbc)
— Aave v3 WAVAX  AWAVAX $22.26
0 $0
$0
$0
$7.15
$322.35M
$0
Прогноз цены на Aave v3 WAVAX(awavax)
— Nodewaves  NWS $0.002048
₿0.000000032
-2.22 $0
₿0
$0.002178
₿0.000000034
$0.002017
₿0.000000030
$46.67K
₿0.87
$204.89K
₿3.28
$0
₿0
Прогноз цены на Nodewaves(nws)
— AltFi  ALT $0.00001301
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$15.9
₿0
$13.01K
₿0.21
$0
₿0
Прогноз цены на AltFi(alt)
— Avante  AXT $0.0115
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$287.52K
₿7.85
$0
₿0
Прогноз цены на Avante(axt)
— oDung  DERP $0.00000413
₿0.00000000013
-0.32 $0
₿0
$0.00001404
₿0.00000000013
$0.00001351
₿0.00000000013
$12.9
₿0
$4.13K
₿0.13
$0
₿0
Прогноз цены на oDung(derp)
— NeoPepe  NEOP $0.00000005884
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$23.78
₿0
$5.88K
₿3.66
$0
₿0
Прогноз цены на NeoPepe(neop)
— BONKBEST  BONKBEST $0.000000000083
₿0.0000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$11.32
₿0
$8.33K
₿0.34
$0
₿0
Прогноз цены на BONKBEST(bonkbest)
— CornerMarket  CMT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CornerMarket(cmt)
— Kevin  KEVIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kevin(kevin)
— Error 404  $ERR $0.007564
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$40.55
₿0
$6.05K
₿3.52
$0
₿0
Прогноз цены на Error 404($err)
— xVDL_Astrovault  XVDL $0.01007
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$221.43
₿0
$0
$0
₿0
Прогноз цены на xVDL_Astrovault(xvdl)
— WIFPEPEMOGINU  WIFPEPEMOG $0.000000000034
₿0.0000000000000015
5.97 $0
₿0
$0.000000000172
₿0.0000000000000016
$0.000000000152
₿0.0000000000000014
$4.49
₿0.02
$14.12K
₿0.67
$0
₿0
Прогноз цены на WIFPEPEMOGINU(wifpepemog)
— ARBUZ  ARBUZ $0.02946
₿0.000042
-14.07 $0
₿0
$0.03446
₿0.000043
$0.02932
₿0.000040
$56.33
₿1.7
$117.86K
₿170.14
$0
₿0
Прогноз цены на ARBUZ(arbuz)
— IslandDAO  ISLAND $0.001765
₿0.000000026
-7.19 $0
₿0
$0.001907
$0.001759
$272.04
₿0
$176.5K
₿2.68
$0
₿0
Прогноз цены на IslandDAO(island)
— The Love Care Coin  TLCC $0.000029
₿0.00000012
-42.07 $0
₿0
$0.00006797
₿0.
$0.00001297
₿0.
$249.95
₿0
$121.79K
₿532.8
$0
₿0
Прогноз цены на The Love Care Coin(tlcc)
— Tico  TICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tico(tico)
— Paidwork Worken  WORK $0.0001632
-10.60 $0
$0.0001943
$0.0001624
$992.5
$16.32K
$0
Прогноз цены на Paidwork Worken(work)
— XGPU AI  XGPU $0.000134
0 $0
$0
₿0.
$0
₿0.
$6.33K
₿0
$13.4K
$0
Прогноз цены на XGPU AI(xgpu)
— Shrimp  SHRIMP $0.00007441
-1.38 $0
$0.00007632
$0.00007435
$10.81
$74.41K
$0
Прогноз цены на Shrimp(shrimp)
— Albert The Alien  ALBERT $0.00000119
0 $0
$0
₿0.
$0
₿0.
$6.88
₿0
$7.91K
$0
Прогноз цены на Albert The Alien(albert)
— Fantom Eco  ECO $0.2703
0 $0
$0
₿0.
$0
₿0.
$28.27
₿0
$270.36K
$0
Прогноз цены на Fantom Eco(eco)
— Kochi Ken ETH  KOCHI $0.00000007023
18.01 $0
$0.00000007568
$0.00000005854
$1.79K
$29.55K
$0
Прогноз цены на Kochi Ken ETH(kochi)
— MEMESAUR  $MSR $0.00001768
0 $0
$0
₿0.
$0
₿0.
$3.21
₿0
$17.68K
$0
Прогноз цены на MEMESAUR($msr)
— PhenX  PNX $0.01654
0 $16.54K
$0
₿0.
$0
₿0.
$165.56
₿0
$16.54K
$16.54K
Прогноз цены на PhenX(pnx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь