$3.66T
Общая капитализация
$162.51B
Общий объем
BTC 60.42%   •   ETH 8.94%
Доминирование

Страница результатов 415 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Aave SNX v2  ASNX $39.63
₿0.00035
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave SNX v2(asnx)
— TacoToken  TACO $0.001889
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TacoToken(taco)
— Brickchain Finance  BRICK $0.00004139
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brickchain Finance(brick)
— bitFlowers  PETAL $0.000002919
₿0.000000000068
0 $0
₿0
$0
$0
$0.01
₿0
$0
$0
₿0
Прогноз цены на bitFlowers(petal)
— SafeMeme  SME $0.000000001012
₿0.000000000000016
0 $0
₿0
$0
$0
$0
₿0
$1.01K
₿0.02
$0
₿0
Прогноз цены на SafeMeme(sme)
— Paralink Network  PARA $0.0002473
₿0.000000020
-3.11 $0
₿0
$0.0003105
₿0.000000052
$0.0002348
₿0.000000011
$234.48
₿5.53
$10.76K
₿0.85
$0
₿0
Прогноз цены на Paralink Network(para)
— Catge Coin  CATGE $0.000000000154
₿0.0000000000000023
2.63 $0
₿0
$0.000000000262
₿0.0000000000000023
$0.000000000254
₿0.0000000000000022
$2.51
₿0
$154.17K
₿2.35
$0
₿0
Прогноз цены на Catge Coin(catge)
— Precharge  PCPIE $0.00111
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Precharge(pcpie)
— Coin Oracle  ORA $0.0006275
₿0.0000000056
0 $300.61K
₿2.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$300.61K
₿2.71
Прогноз цены на Coin Oracle(ora)
— DFNORM Vault (NFTX)  DFNORM $287.08
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DFNORM Vault (NFTX)(dfnorm)
— Binamars  BMARS $0.01327
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binamars(bmars)
— Toy Doge Coin  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Toy Doge Coin()
— Vendit  VNDT $0.002301
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.11
₿0
$0
$0
₿0
Прогноз цены на Vendit(vndt)
— WHALE Vault (NFTX)  WHALE $86.67
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$78.01
₿0
$0
$0
₿0
Прогноз цены на WHALE Vault (NFTX)(whale)
— Taxa Token  TXT $0.0008637
₿0.000000024
3.52 $0
₿0
$0.0008834
₿0.000000024
$0.0008071
₿0.000000023
$49.01K
₿0.52
$8.64M
₿242.49
$0
₿0
Прогноз цены на Taxa Token(txt)
— Nexus Token  NEXUS $0.005525
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$566.11
₿0
$55.26K
₿2.13
$0
₿0
Прогноз цены на Nexus Token(nexus)
— SW DAO  SWC $2.27
₿0.00011
0 $911.92K
₿45.07
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$911.92K
₿45.07
Прогноз цены на SW DAO(swc)
— Synthetic USD  XUSD $0.5949
₿0.0000087
4.28 $0
₿0
$0.9752
₿0.0000087
$0.9274
₿0.0000083
$24.56
₿0
$995.95K
₿14.58
$0
₿0
Прогноз цены на Synthetic USD(xusd)
— Baby Schrodinger Coin  BABYDINGER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Schrodinger Coin(babydinger)
— CollegeCoinNetwork  CCN $0.0002001
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
Прогноз цены на CollegeCoinNetwork(ccn)
— Almond  ALM $0.0000003196
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$225.69
₿0.01
$0
₿0
Прогноз цены на Almond(alm)
— Selfbar  SBAR $0.07833
₿0.0000065
0 $0
₿0
$0
$0
$4.91
₿0
$391.69K
₿32.95
$0
₿0
Прогноз цены на Selfbar(sbar)
— DFSocial (Old)  DFSG $33.56
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DFSocial (Old)(dfsg)
— PAPA DAO  PAPA $0.05483
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PAPA DAO(papa)
— Keeshond  $KSH $0.00000002688
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.92
₿0
$241.97
₿0.01
$0
₿0
Прогноз цены на Keeshond($ksh)
— RoboShib  ROBOSHIB $0.0000008121
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RoboShib(roboshib)
— Cherry Network  CHER $0.0003961
₿0.000000046
-1.54 $0
₿0
$0.0004023
₿0.000000047
$0.0003958
₿0.000000044
$24.65K
₿0.35
$237.72K
₿27.96
$0
₿0
Прогноз цены на Cherry Network(cher)
— Fragments of Arker  FOA $0.0004883
₿0.000000016
0 $0
₿0
$0
$0
$7.6
₿0
$263.7K
₿9.05
$0
₿0
Прогноз цены на Fragments of Arker(foa)
— Sirio  SIR $0.000001804
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sirio(SIR)
— GalaxyBUSD  GALAXY $0.00000002277
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$618.09
₿0
$0
$0
₿0
Прогноз цены на GalaxyBUSD(galaxy)
— Demonic Doge  DMD $0.0005126
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Demonic Doge(dmd)
— Layer2DAO  L2DAO $0.0001686
₿0.000000031
4.18 $0
₿0
$0.000169
₿0.000000031
$0.0001618
₿0.000000031
$2.21
₿0
$168.6K
₿31.5
$0
₿0
Прогноз цены на Layer2DAO(l2dao)
— Quantic  QUANTIC $0.00001454
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$32.74K
₿0
$0
$0
₿0
Прогноз цены на Quantic(quantic)
— Hedron  HDRN $0.00000002916
₿0.0000000000012
-0.34 $0
₿0
$0.00000002957
₿0.0000000000013
$0.00000002845
₿0.0000000000010
$1.25K
₿0.02
$4.56M
₿177.54
$0
₿0
Прогноз цены на Hedron(hdrn)
— MetaClash  PCORE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MetaClash(pcore)
— PandoProject  PTX $0.0024
₿0.000000020
0.02 $0
₿0
$0.0024
₿0.000000021
$0.002399
₿0.000000019
$4.8
₿0
$0
$0
₿0
Прогноз цены на PandoProject(ptx)
— Enrex  ENRX $0.00001208
₿0.00000000049
-0.01* $0
₿0
$0.00001208
₿0.00000000051
$0.00001208
₿0.00000000048
$1.91
₿0
$40.87K
$0
₿0
Прогноз цены на Enrex(enrx)
— HotMoon  HOTMOON $0.000000000693
₿0.000000000000016
4.00 $0
₿0
$0.000000001794
₿0.000000000000016
$0.00000000173
₿0.000000000000015
$15.22
₿0
$69.34K
₿1.62
$0
₿0
Прогноз цены на HotMoon(hotmoon)
— FractionMeta  FTM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FractionMeta(ftm)
— Ankr Staked MATIC  ANKRMATIC $0.3019
₿0.000014
3.17 $0
₿0
$0.3026
₿0.000015
$0.2911
₿0.000014
$48.11
₿0.01
$142.62K
₿7.02
$0
₿0
Прогноз цены на Ankr Staked MATIC(ankrmatic)
— Posschain  POSS $0.0007964
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$730.68
₿0
$39.82K
₿1.52
$0
₿0
Прогноз цены на Posschain(poss)
— Big Turn  TURN $0.01203
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Big Turn(turn)
— ZHC : Zero Hour Cash  ZHC $0.00004942
₿0.0000000029
46.72 $0
$0.00004944
$0.00003368
$3.06
₿0.01
$14.83K
₿0.88
$0
Прогноз цены на ZHC : Zero Hour Cash(zhc)
— PANA  PANA $0.001112
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Прогноз цены на PANA(pana)
— FLYPE DAO  FLYP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FLYPE DAO(flyp)
— SoccerInu  SOCCER $0.000000000004
₿0.00000000000000013
-0.63 $0
₿0
$0.000000000004
₿0.
$0.000000000004
₿0.
$7.06
₿0
$0
$0
₿0
Прогноз цены на SoccerInu(soccer)
— xCRX  XCRX $0.0004734
₿0.000000059
-0.37 $0
₿0
$0.0004796
₿0.000000062
$0.0004691
₿0.000000058
$113.18
₿0
$71.77K
$0
₿0
Прогноз цены на xCRX(xcrx)
— pSTAKE Staked ATOM  STKATOM $6.54
₿0.00019
0.56 $0
₿0
$6.67
₿0.00019
$3.84
₿0.00019
$71.44K
₿0.38
$314.58K
₿101.07
$0
₿0
Прогноз цены на pSTAKE Staked ATOM(stkatom)
— Liquid CRO  LCRO $0.1214
₿0.0000022
2.75 $0
₿0
$0.1214
₿0.0000023
$0.1179
₿0.0000022
$44.5K
₿11.01
$1.98M
₿36.97
$0
₿0
Прогноз цены на Liquid CRO(lcro)
— LOBSTER  $LOBSTER $0.000000000498
₿0.0000000000000072
-6.81 $0
₿0
$0.000000000549
₿0.0000000000000079
$0.000000000489
₿0.0000000000000071
$1.18K
₿0.02
$497.88K
₿7.21
$0
₿0
Прогноз цены на LOBSTER($lobster)
— Two Paws  TWOPAW $0.0005336
₿0.000000013
0 $0
₿0
$0
$0
$217.41
₿0.01
$42.69K
₿1.04
$0
₿0
Прогноз цены на Two Paws(twopaw)
— Yummi Universe  YUMMI $0.00001014
₿0.0000000031
-6.46 $0
₿0
$0.000375
₿0.0000000033
$0.0003441
₿0.0000000030
$7.22
₿0
$12.85K
₿3.96
$0
₿0
Прогноз цены на Yummi Universe(yummi)
— Hokkaido Inu  HOKA $0
0 $0
$0
$0
$3.9
$4.47K
$0
Прогноз цены на Hokkaido Inu(hoka)
— Legends Token  LG $0.0000006548
₿0.000000000018
-1.29 $0
₿0
$0.000002109
₿0.000000000018
$0.000002071
₿0.000000000018
$1.07
₿0
$275.04K
₿7.86
$0
₿0
Прогноз цены на Legends Token(lg)
— Pepeplay  PEPLAY $0.00000001062
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$30.57
₿0
$0
$0
₿0
Прогноз цены на Pepeplay(peplay)
— XenBitcoin  XBTC $0.01279
₿0.00000084
-2.39 $0
₿0
$0.09824
₿0.00000088
$0.09211
₿0.00000082
$15.42
₿0
$134.36K
₿8.87
$0
₿0
Прогноз цены на XenBitcoin(xbtc)
— Chatter Shield [OLD]  SHIELD $1.03
₿0.000014
-1.63 $0
₿0
$1.68
₿0.000015
$1.65
₿0.000014
$0
₿0
$1.03M
₿14.88
$0
₿0
Прогноз цены на Chatter Shield [OLD](shield)
— CloudBase  CLOUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CloudBase(cloud)
— LAMBO AND MOON  LM $0
₿0.0000000000000000030
0 $0
₿0
$0
$0
$127.2
₿0
$14.7K
₿0.55
$0
₿0
Прогноз цены на LAMBO AND MOON(lm)
— Recycle Impact World Association  RIWA $0.00000001228
₿0.0000000000016
12.16 $0
₿0
$0.0000001866
₿0.0000000000016
$0.0000001649
₿0.0000000000014
$3.17K
₿2.54
$3.69M
₿499.65
$0
₿0
Прогноз цены на Recycle Impact World Association(riwa)
— PAXB  PAXB $0.1588
₿0.00000018
2.31 $0
₿0
$0.02068
₿0.00000018
$0.01918
₿0.00000017
$18.11K
₿0.12
$0
$0
₿0
Прогноз цены на PAXB(paxb)
— Monkey Puppet  MPM $0.00000004904
₿0.0000000000011
0 $0
₿0
$0
$0
$497.28
₿0.01
$20.6K
₿0.48
$0
₿0
Прогноз цены на Monkey Puppet(mpm)
— Aave v3 SUSHI  ASUSHI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 SUSHI(asushi)
— Foxs  FOXS $0.002782
₿0.000000071
87.13 $0
₿0
$0.01332
₿0.00000011
$0.00422
₿0.000000038
$25.3
₿0.01
$278.26K
₿7.11
$0
₿0
Прогноз цены на Foxs(foxs)
— GROKBOT  GROKBOT $0.0004942
₿0.000000011
0 $0
₿0
$0
$0
$6.56
₿0
$49.42K
₿1.12
$0
₿0
Прогноз цены на GROKBOT(grokbot)
— Anonym Chain  ANC $0.0001289
₿0.0000000021
0 $0
₿0
$0
$0
$122.49
₿0
$12.89K
₿0.21
$0
₿0
Прогноз цены на Anonym Chain(anc)
— TRXI (Tron)  TRXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TRXI (Tron)(trxi)
— Blackwater Labs  BWL $0.01206
₿0.00000044
-3.31 $0
₿0
$0.05133
₿0.00000046
$0.04925
₿0.00000044
$7.24
₿0.01
$12.06K
₿0.44
$0
₿0
Прогноз цены на Blackwater Labs(bwl)
— EGold Project  EGOLD $0.00002067
₿0.0000055
6.60 $0
₿0
$0.6197
₿0.0000055
$0.5775
₿0.0000052
$104.58K
₿0.08
$28.47
₿6.58
$0
₿0
Прогноз цены на EGold Project(egold)
— EL GATO  ELGATO $0.000006469
₿0.00000000029
2.72 $0
₿0
$0.00000654
₿0.00000000031
$0.00000628
₿0.00000000029
$43.28
₿0
$6.47K
₿0.3
$0
₿0
Прогноз цены на EL GATO(elgato)
— OBS World  OBSW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OBS World(obsw)
— NeonAI  NEONAI $0.0001146
₿0.00000014
-31.07 $0
₿0
$0.02316
₿0.00000020
$0.01577
₿0.00000014
$57.23
₿0.54
$11.47K
₿14.25
$0
₿0
Прогноз цены на NeonAI(neonai)
— Bomb Shelter Inu  BOOM $0.00004763
₿0.0000000060
-2.32 $0
₿0
$0.0006841
₿0.0000000061
$0.0006659
₿0.0000000059
$3.45
₿0.02
$47.64K
₿6.01
$0
₿0
Прогноз цены на Bomb Shelter Inu(boom)
— Dupe The Duck  DUPE $0.00004577
₿0.0000000014
2.60 $0
₿0
$0.00004644
₿0.0000000016
$0.00004432
₿0.0000000014
$221.65
₿0.02
$19.26K
₿0.61
$0
₿0
Прогноз цены на Dupe The Duck(dupe)
— Tangle Network  TNT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tangle Network(tnt)
— Wrapped OKB  WOKB $54.16
2.21 $0
$54.74
$52.7
$3.74K
$469.79K
$0
Прогноз цены на Wrapped OKB(wokb)
— Swana Solana  SWANA $0.00000322
0 $0
$0
$0
$7.1
$3.22K
$0
Прогноз цены на Swana Solana(swana)
— Donke  DONKE $0.00001726
2.11 $0
$0.00001739
$0.00001671
$5.22
$17.27K
$0
Прогноз цены на Donke(donke)
— TaikoSwap  TKOSWAP $0.01048
0 $0
$0
$0
$2.68
$10.48K
$0
Прогноз цены на TaikoSwap(tkoswap)
— Moge  MOGE $0.000000000086
-9.05 $0
$0.000000000097
$0.000000000084
$970.4
$35.99K
$0
Прогноз цены на Moge(moge)
— Teh Upen Netwerg  TUN $0.00000403
0 $0
$0
$0
$10.07
$4.03K
$0
Прогноз цены на Teh Upen Netwerg(tun)
— Force  FORCE $0.002488
3.85 $0
$0.0025
$0.002396
$463.42
$746.13K
$0
Прогноз цены на Force(force)
— Shelter Secure AI  SSAI $0.000898
0 $0
$0
$0
$3.26
$8.98K
$0
Прогноз цены на Shelter Secure AI(ssai)
— Dinari HUT  HUT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari HUT(hut.d)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sei Staked fastUSD(sfastusd)
— Midas mEDGE  MEDGE $1.01
0.09 $0
$1.01
$1.01
$0
$1.23M
$0
Прогноз цены на Midas mEDGE(medge)
— Coinbase xStock  COINX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coinbase xStock(coinx)
— BEVERAGE  BEVERAGE $0.0000000422
₿0.00000000000037
0 $4.22K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.22K
₿0.04
Прогноз цены на BEVERAGE(beverage)
— Bitvier  BITV $0.00111
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitvier(bitv)
— Candy  CANDY $0.00006664
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Candy(candy)
— DataKYC  DKYC $0.0179
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$66.07K
₿0
$0
$0
₿0
Прогноз цены на DataKYC(dkyc)
— eBlockCoin  EBCR $0.003332
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eBlockCoin(ebcr)
— EtherSportz  ESZ $0.0356
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherSportz(esz)
— FunTime Coin  FUNC $0.04554
₿0.00000040
0 $218.56K
₿1.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$218.56K
₿1.97
Прогноз цены на FunTime Coin(func)
— Incent  INCNT $0.08769
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Incent(incnt)
— KKCOIN  KK $0.002721
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KKCOIN(kk)
— Lycancoin  LYC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lycancoin(lyc)
— Monarch Token  MT $0.008708
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monarch Token(mt)
— NUCLEAR BOMB  NB $0.01832
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NUCLEAR BOMB(nb)
— PeopleCoin  MEN $0.0000111
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PeopleCoin(men)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь