$3.47T
Общая капитализация
$106.14B
Общий объем
BTC 62.94%   •   ETH 9.03%
Доминирование

Страница результатов 424 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hello Art  HTT $0.0000007775
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$541.88
₿0
$15.55K
₿17.26
$0
₿0
Прогноз цены на Hello Art(htt)
— X Capital  XCAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на X Capital(xcap)
— WEB5 Inu  WEB5 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WEB5 Inu(web5)
— JEXchange  JEX $0.001435
₿0.000000087
-1.22 $0
₿0
$0.001455
₿0.000000090
$0.001394
₿0.000000086
$10.54
₿0.04
$1.44M
₿87.95
$0
₿0
Прогноз цены на JEXchange(jex)
— MekkaCoin  MEK $0.02016
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$152.45
₿0
$0
$0
₿0
Прогноз цены на MekkaCoin(mek)
— Gitshock Finance  GTFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gitshock Finance(gtfx)
— Staika  STIK $0.8666
₿0.000034
-0.87 $0
₿0
$0.8757
₿0.000034
$0.8312
₿0.000032
$151.99K
₿5.94
$216.66M
₿8.57K
$0
₿0
Прогноз цены на Staika(stik)
— Malgo Finance  MGXG $0.003465
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$13.25
₿0
$104.32K
₿1.41
$0
₿0
Прогноз цены на Malgo Finance(mgxg)
— SpaceXpanse  ROD $0.0000166
₿0.00000000059
-0.67 $0
₿0
$0.00006619
₿0.00000000060
$0.00006073
₿0.00000000055
$16.29
₿0
$26.6K
₿0.49
$0
₿0
Прогноз цены на SpaceXpanse(rod)
— FX1Sports  FXI $0.003494
₿0.00000059
-6.25 $0
₿0
$0.003727
₿0.00000059
$0.003411
₿0.00000055
$2.44K
₿0.6
$1.05M
₿177.71
$0
₿0
Прогноз цены на FX1Sports(fxi)
— I LOVE SNOOPY  LOVESNOOPY $0.00000002431
₿0.00000000000011
36.95 $0
₿0
$0.00000001228
₿0.00000000000011
$0.000000006464
₿0.000000000000058
$24.78
₿0
$48.15M
₿194.14
$0
₿0
Прогноз цены на I LOVE SNOOPY(lovesnoopy)
— PulseBitcoin (PulseChain)  PLSB $0.01206
₿0.00000028
-2.44 $0
₿0
$0.01572
₿0.00000031
$0.01137
₿0.00000028
$6.37K
₿0.03
$111.92K
₿2.64
$0
₿0
Прогноз цены на PulseBitcoin (PulseChain)(plsb)
— Homer  SIMPSON 2.0 $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$107.96
₿0
$42.31K
₿0.76
$0
₿0
Прогноз цены на Homer(simpson 2.0)
— Alien Chain  ALIEN $0.00131
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$70.99
₿0
$13.11K
₿0.43
$0
₿0
Прогноз цены на Alien Chain(alien)
— Greelance  $GRL $0.0002235
₿0.000000080
-6.50 $0
₿0
$0.009641
₿0.000000087
$0.008405
₿0.000000076
$111.78
₿0.93
$447.14K
₿160.15
$0
₿0
Прогноз цены на Greelance($grl)
— Pax Unitas  PAXU $0.000000392
₿0.0000000000044
-2.98 $0
₿0
$0.0000004041
$0.000000392
$515.68
₿0.03
$254.86K
₿2.86
$0
₿0
Прогноз цены на Pax Unitas(paxu)
— AGOS  AGOS $0.5304
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.78
₿0
$53.04M
₿1.43K
$0
₿0
Прогноз цены на AGOS(agos)
— AICORE  AICORE $0.2332
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$748.59
₿0
$46.6K
₿4.42
$0
₿0
Прогноз цены на AICORE(aicore)
— AlienB  ALIENB $0.0000009012
₿0.000000000084
0 $18.02K
₿0
$0
₿0.
$0
₿0.
$5.71K
₿0
$18.02K
₿1.7
$18.02K
₿0
Прогноз цены на AlienB(alienb)
— 9inch ETH  9INCH $0.000196
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$196.01M
₿5.24K
$0
₿0
Прогноз цены на 9inch ETH(9inch)
— Aave v3 DPI  ADPI $94.12
₿0.0019
7.25 $0
₿0
$96.25
₿0.0021
$87.77
₿0.0019
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 DPI(adpi)
— Mateable  MTBC $0.00002241
₿0.0000000014
-0.01* $0
₿0
$0.00002241
₿0.0000000014
$0.00002239
₿0.0000000013
$1.19
₿0
$4.06K
₿0.25
$0
₿0
Прогноз цены на Mateable(mtbc)
— AISignal  AISIG $0.0002691
₿0.0000000086
-0.57 $0
₿0
$0.0002707
₿0.0000000086
$0.0002645
₿0.0000000086
$278.46
₿0
$263,596.62Quint
₿8.45Quint
$0
₿0
Прогноз цены на AISignal(aisig)
— Gone  GONE $0.0000017
₿0.00000000043
1.48 $0
₿0
$0.000001709
₿0.00000000049
$0.00000165
₿0.00000000041
$170.49
₿14.26
$117.95K
₿30.11
$0
₿0
Прогноз цены на Gone(gone)
— Exactly WBTC  EXAWBTC $109,636
₿1.0000080
0.29 $0
₿0
$110,198
₿1.0046
$108,592
₿0.99
$0
$0
$0
₿0
Прогноз цены на Exactly WBTC(exawbtc)
— bitcoin puppets solona  PUPPET $0.00000242
₿0.00000000023
-2.42 $0
₿0
$0.00003717
₿0.00000000033
$0.00002313
₿0.00000000021
$1.57
₿0.4
$15.7K
₿1.53
$0
₿0
Прогноз цены на bitcoin puppets solona(puppet)
— MINER  MINER $29.84
₿0.0045
0 $0
₿0
$0
₿0.
$0
₿0.
$70.06
₿0
$298.45K
₿45.84
$0
₿0
Прогноз цены на MINER(miner)
— Sora Solana  SORA $0.00000485
₿0.00000000027
-3.36 $0
₿0
$0.00003134
₿0.00000000028
$0.00002959
₿0.00000000026
$1.95
₿0
$4.85K
₿0.27
$0
₿0
Прогноз цены на Sora Solana(sora)
— Derp Birds  DERP $0.05224
₿0.00000051
18.55 $0
₿0
$0.05236
₿0.
$0.0438
₿0.
$23.27
₿0
$345.88K
₿3.43
$0
₿0
Прогноз цены на Derp Birds(derp)
— ADIL Chain  ADIL $0.1635
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99K
₿0
$163.57M
₿4.7K
$0
₿0
Прогноз цены на ADIL Chain(adil)
— Helga Inu  HELGA $0.000000002899
₿0.00000000000053
6.32 $0
₿0
$0.00000006436
₿0.00000000000058
$0.00000005497
₿0.00000000000050
$21.08
₿0.21
$29.01K
₿5.38
$0
₿0
Прогноз цены на Helga Inu(helga)
— MeshWave  MWAVE $0.0004616
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$13.33
₿0
$46.17K
₿31.3
$0
₿0
Прогноз цены на MeshWave(mwave)
— /onchain  ONCHAIN $0.000238
-3.01 $0
$0.0002454
$0.0002343
$1.98K
$2.14M
$0
Прогноз цены на /onchain(onchain)
— Wrapped Lyx (UniversalSwaps)  WLYX $0.842
30.17 $0
$0.9176
$0.6372
$264.34
$0
$0
Прогноз цены на Wrapped Lyx (UniversalSwaps)(wlyx)
— Butter Bridged SolvBTC (Map Protocol)  SOLVBTC $47,885
0 $0
$0
₿0.
$0
₿0.
$0.03
₿0
$69.92M
$0
Прогноз цены на Butter Bridged SolvBTC (Map Protocol)(solvbtc)
— CLP  CLP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CLP(clp)
— Wrapped SEI  WSEI $0.2723
-5.46 $0
$0.2893
$0.27
$14.24M
$44.51M
$0
Прогноз цены на Wrapped SEI(wsei)
— Flork  $FLORK $0.00002152
60.40 $0
$0.00001902
$0.00001322
$3.3K
$19.02K
$0
Прогноз цены на Flork($flork)
— LexiAI  LEXI $0.0004121
-0.38 $0
$0.0004137
$0.0004084
$51.02
$41.22K
$0
Прогноз цены на LexiAI(lexi)
— Shelter Secure AI  SSAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shelter Secure AI(ssai)
— 8-Bit Coin  COIN $0.00007153
-1.42 $0
$0.0000738
$0.00007119
$176.22
$7.16M
$0
Прогноз цены на 8-Bit Coin(coin)
— SOL CAT  TODD $0.000008349
0 $8.35K
$0
₿0.
$0
₿0.
$1.42
₿0
$8.35K
$8.35K
Прогноз цены на SOL CAT(todd)
— Kroma Staked ETH  SPETH $2,553.38
0 $0
$0
$0
$56.47
$111.17K
$0
Прогноз цены на Kroma Staked ETH(speth)
— Tokenwrap  WRAP $0.00003678
0 $3.64K
$0
₿0.
$0
₿0.
$6.55
₿0
$3.64K
$3.64K
Прогноз цены на Tokenwrap(wrap)
— Percy Verence  PERCY $0.0005978
2.92 $0
$0.0006063
$0.0005793
$602.56
$59.79K
$0
Прогноз цены на Percy Verence(percy)
— Unichain Bridged USDC (Unichain)  USDC $0.9998
-0.20 $0
$1.02
₿0.
$0.9773
₿0.
$768.72K
₿0
$5.13M
$0
Прогноз цены на Unichain Bridged USDC (Unichain)(usdc)
— Midas mMEV  MMEV $1.04
0 $0
$1.04
$1.04
$0
$287.12K
$0
Прогноз цены на Midas mMEV(mmev)
— GhibliCZ  GHIBLI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GhibliCZ(ghibli)
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Halo USD(husd)
— Berkshire Hathaway xStock  BRK.BX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Berkshire Hathaway xStock(brk.bx)
— Coinbase Wrapped ADA  CBADA $0.6018
1.71 $0
$0.6106
$0.5826
$570.44K
$2.41M
$0
Прогноз цены на Coinbase Wrapped ADA(cbada)
— Timeworx  TIX $0.006858
-4.47 $0
$0.00718
$0.00677
$29.54K
$3.43M
$0
Прогноз цены на Timeworx(tix)
— Ankorus Token  ANK $0.0475
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ankorus Token(ank)
— Betxoin  BETXC $0.0001097
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betxoin(betxc)
— BitUSD  BITUSD $11.67
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUSD(bitusd)
— Canada eCoin  CDN $0.003089
₿0.00000011
-8.21 $0
₿0
$0.003365
₿0.00000011
$0.003061
₿0.00000011
$0
₿0
$308.97K
₿12
$0
₿0
Прогноз цены на Canada eCoin(cdn)
— ContentBox  BOX $0.00002103
₿0.0000000028
0 $19.53K
₿2.67
$0
₿0.
$0
₿0.
$0
₿0
$63.1K
₿8.63
$19.53K
₿2.67
Прогноз цены на ContentBox(box)
— Dataeum  XDT $0.02194
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dataeum(xdt)
— eBitcoin Cash  EBCH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eBitcoin Cash(ebch)
— Ethersocial  ESN $0.02852
₿0.00000025
0 $1.9M
₿17.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.9M
₿17.28
Прогноз цены на Ethersocial(esn)
— Funnel Token  FNL $0.002194
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Funnel Token(fnl)
— Gwaycoin  GWAY $0.00001097
₿0.00000000010
0 $12.75K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.75K
₿0.12
Прогноз цены на Gwaycoin(gway)
— IncaKoin  NKA $0.000004989
₿0.00000000017
0 $89.6K
₿3.08
$0
₿0.
$0
₿0.
$0.15
₿0
$89.6K
₿3.08
$89.6K
₿3.08
Прогноз цены на IncaKoin(nka)
— KIZUNA GLOBAL TOKEN  KGT $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KIZUNA GLOBAL TOKEN(kgt)
— LVECoin  LVE $5.65
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LVECoin(lve)
— MonaCoin  MONA $0.1416
₿0.0000058
-1.69 $0
₿0
$0.1443
₿0.0000058
$0.1407
₿0.0000056
$21.04K
₿0.39
$14.9M
₿609.3
$0
₿0
Прогноз цены на MonaCoin(mona)
— Nuclear  NCA $0.003017
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nuclear(nca)
— Peony Coin  PNY $0.000004789
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$4K
₿2.05
$0
₿0
Прогноз цены на Peony Coin(pny)
— SWYFT.Network  SATC $4.73
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SWYFT.Network(satc)
— SpaceChain  SPC $0.1066
₿0.00000097
0 $22.69M
₿206.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.69M
₿206.77
Прогноз цены на SpaceChain(spc)
— TemboCoin  TMB $0.009941
₿0.000000090
0 $113.43K
₿1.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$113.43K
₿1.03
Прогноз цены на TemboCoin(tmb)
— TulipManiaCoin  TMC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TulipManiaCoin(tmc)
— VOID  VOID $0.00003291
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VOID(void)
— Yoke Chat  YOKE $0.006583
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yoke Chat(yoke)
— CoinDeal Token  CDL $0.0002476
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на CoinDeal Token(cdl)
— 3X Short Shitcoin Index Token  BEARSHIT $0.000002839
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Shitcoin Index Token(bearshit)
— 1X Short Shitcoin Index Token  HEDGESHIT $70.36
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$201.39K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Shitcoin Index Token(hedgeshit)
— Opyn cDai Insurance  OCDAI $0.0003291
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Opyn cDai Insurance(ocdai)
— Flex Token  FLEX $0.001009
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flex Token(flex)
— Advance Auto Parts  AAP.CX $1,617.73
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Advance Auto Parts(aap.cx)
— Nextera Energy  NEE.CX $2,913.06
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nextera Energy(nee.cx)
— GameCash  GCASH $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameCash(gcash)
— Cowboy.Finance  COW $0.02322
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cowboy.Finance(cow)
— Aave REN  AREN $0.009109
₿0.0000013
4.21 $0
₿0
$0.009311
₿0.0000014
$0.008556
₿0.0000013
$0
₿0
$11.07K
₿2.53
$0
₿0
Прогноз цены на Aave REN(aren)
— PieDAO DEFI Large Cap  DEFI+L $1.05
₿0.000033
0 $195.73K
₿6.35
$0
₿0.
$0
₿0.
$112.07
₿0
$0
$195.73K
₿6.35
Прогноз цены на PieDAO DEFI Large Cap(defi+l)
— BitcoinStaking  BSK $0.1497
₿0.0000078
-0.24 $1.92M
₿100.37
$0.1501
₿0.
$0.1497
₿0.
$15.65
₿0
$0
$1.92M
₿100.37
Прогноз цены на BitcoinStaking(bsk)
— TheFutbolCoin  TFC $0.002245
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$12.86
₿0
$3.37M
₿129.95
$0
₿0
Прогноз цены на TheFutbolCoin(tfc)
— CoinShares Gold and Cryptoassets Index Lite  CGI $257.93
₿0.0023
0 $248.38K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$248.38K
₿2.26
Прогноз цены на CoinShares Gold and Cryptoassets Index Lite(cgi)
— Aave SNX v2  ASNX $39.15
₿0.00035
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave SNX v2(asnx)
— TacoToken  TACO $0.001866
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TacoToken(taco)
— Brickchain Finance  BRICK $0.00004089
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brickchain Finance(brick)
— Sensitrust  SETS $0.01166
₿0.00000021
0 $32.13K
₿0.59
$0
₿0.
$0
₿0.
$1.09K
₿0
$1.11M
₿20.32
$32.13K
₿0.59
Прогноз цены на Sensitrust(sets)
— bitFlowers  PETAL $0.000002919
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на bitFlowers(petal)
— SafeMeme  SME $0.000000001012
₿0.000000000000016
0 $0
₿0
$0.000000001012
$0.000000001012
$0
₿0
$1.01K
₿0.02
$0
₿0
Прогноз цены на SafeMeme(sme)
— Paralink Network  PARA $0.00005601
₿0.000000020
-0.01 $0
₿0
$0.00005602
₿0.000000052
$0.00005601
₿0.000000011
$0.45
₿5.53
$2.44K
₿0.85
$0
₿0
Прогноз цены на Paralink Network(para)
— Catge Coin  CATGE $0.000000000159
₿0.0000000000000023
0.80 $0
₿0
$0.000000000159
₿0.0000000000000023
$0.000000000158
₿0.0000000000000022
$3.5
₿0
$159.45K
₿2.35
$0
₿0
Прогноз цены на Catge Coin(catge)
— Precharge  PCPIE $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Precharge(pcpie)
— Coin Oracle  ORA $0.0006199
₿0.0000000056
0 $296.97K
₿2.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$296.97K
₿2.71
Прогноз цены на Coin Oracle(ora)
— DFNORM Vault (NFTX)  DFNORM $283.61
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DFNORM Vault (NFTX)(dfnorm)
— Binamars  BMARS $0.01311
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binamars(bmars)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь