Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$121.61B
Общий объем
BTC 62.39%   •   ETH 7.03%
Доминирование

Страница результатов 416 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— LS Coin  LSC $0.02251
₿0.00000052
0 $0
₿0
$0
$0
$7.98K
₿0.19
$45.02K
₿1.05
$0
₿0
Прогноз цены на LS Coin(lsc)
— gmUSD  GMUSD $0.1395
₿0.00015
0 $0
₿0
$14.9
₿0.00015
$14.9
₿0.00015
$0
₿0
$1.83K
$0
₿0
Прогноз цены на gmUSD(gmusd)
— Athena Finance  ATH $0.001086
₿0.00000020
-3.21 $0
₿0
$0.02125
₿0.00000021
$0.02007
₿0.00000020
$5.47
₿0.01
$48.88K
₿9.39
$0
₿0
Прогноз цены на Athena Finance(ath)
— Biokript  BKPT $0.0002648
₿0.000000023
1.15 $0
₿0
$0.0002657
₿0.000000024
$0.0002616
₿0.000000022
$1.71
₿0.1
$132.43K
₿11.73
$0
₿0
Прогноз цены на Biokript(bkpt)
— Coco  COCO $0.0002696
₿0.0000000067
0 $0
₿0
$0
$0
$439.1
₿0.01
$0
$0
₿0
Прогноз цены на Coco(coco)
— Candy Pocket  CANDY $0.0001001
₿0.00000012
-2.15 $0
₿0
$0.01241
₿0.00000012
$0.01167
₿0.00000012
$45.46
₿3.43
$0
$0
₿0
Прогноз цены на Candy Pocket(candy)
— DOGE-1SATELLITE  DOGE-1SAT $0.00009568
₿0.0000000037
2.62 $0
₿0
$0.0003702
₿0.0000000038
$0.0003577
₿0.0000000036
$31.75
₿0
$9.57K
₿0.38
$0
₿0
Прогноз цены на DOGE-1SATELLITE(doge-1sat)
— Grid Operating Systems  GOS $0.0009098
₿0.000000021
0 $0
₿0
$0
$0
$9.23
₿0
$0
$0
₿0
Прогноз цены на Grid Operating Systems(gos)
— Aave v3 agEUR  AAGEUR $1.13
₿0.000015
-0.51 $0
₿0
$1.14
₿0.000015
$1.13
₿0.000015
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 agEUR(aageur)
— Vimverse  VIM $1.95
₿0.000027
0 $0
₿0
$0
$0
$23.16
₿0
$0
$0
₿0
Прогноз цены на Vimverse(vim)
— PulseX Incentive Token  INC $1.43
₿0.000070
20.74 $0
₿0
$1.49
₿0.000078
$1.18
₿0.000070
$2.23M
₿81.14
$29.78M
₿1.47K
$0
₿0
Прогноз цены на PulseX Incentive Token(inc)
— 4DCoin  4DC $0.0001505
₿0.00000013
-5.36 $0
₿0
$0.01431
₿0.00000014
$0.01346
₿0.00000013
$27.71
₿0
$150.59K
₿139.28
$0
₿0
Прогноз цены на 4DCoin(4dc)
— Y2K  Y2K $0.000006829
₿0.00000000021
-0.61 $0
₿0
$0.00002159
₿0.00000000022
$0.00002033
₿0.00000000020
$10.79
₿0
$6.83K
₿0.21
$0
₿0
Прогноз цены на Y2K(y2k)
— Defibox bRAM  BRAM $0.0003164
₿0.0000000045
19.92 $0
₿0
$0.0003181
₿0.0000000045
$0.0002639
₿0.0000000042
$571.12K
₿160.86
$4.93M
₿70.93
$0
₿0
Прогноз цены на Defibox bRAM(bram)
— Ophir DAO  OPHIR $0.00006321
0 $0
$0
$0
$1.7
$0
$0
Прогноз цены на Ophir DAO(ophir)
— Sky Raiders  SKY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sky Raiders(sky)
— Diligent Pepe  DILIGENT $0.0001515
0 $0
$0
$0
$1.51
$15.16K
$0
Прогноз цены на Diligent Pepe(diligent)
— DON'T SELL YOUR BITCOIN  BITCOIN $0.000001659
1.69 $0
$0.000001659
$0.000001619
$2.17
$34.77K
$0
Прогноз цены на DON'T SELL YOUR BITCOIN(bitcoin)
— Pandora Finance  PAN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pandora Finance(pan)
— Newton On Base  NEWB $0.0001557
-18.06 $0
$0.0001938
$0.00009718
$12.63K
$156.01K
$0
Прогноз цены на Newton On Base(newb)
— Wrapped Oasys  WOASYS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Oasys(woasys)
— Catsaidmeow  MEOW $0.00000431
0 $0
$0
$0
$106.12
$3.35K
$0
Прогноз цены на Catsaidmeow(meow)
— Sun Tzu  TSU $0.00002176
0 $0
$0
$0
$4.87
$21.77K
$0
Прогноз цены на Sun Tzu(tsu)
— O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
Прогноз цены на O.XYZ(o)
— TOX TOKEN  TOX $0.0003524
9.56 $0
$0.0003798
$0.0003129
$32.69K
$0
$0
Прогноз цены на TOX TOKEN(tox)
— SOON  SOON $0.0002349
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SOON(soon)
— Wrapped Tara  WTARA $0.003746
1.75 $0
$0.004016
$0.003681
$27.98K
$393.24K
$0
Прогноз цены на Wrapped Tara(wtara)
— Anti-Fraud Chain  AFC $0.002679
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anti-Fraud Chain(afc)
— Bezop  BEZ $0.01638
₿0.00000016
0 $912.54K
₿9.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$912.54K
₿9.39
Прогноз цены на Bezop(bez)
— CanonChain  CZR $0.01997
₿0.00000020
0 $19.01M
₿195.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.01M
₿195.54
Прогноз цены на CanonChain(czr)
— ContractNet  CNET $0.001944
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ContractNet(cnet)
— Data Saver Coin  DSC $0.0009723
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Saver Coin(dsc)
— ECC  ECC $0.0003292
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ECC(ecc)
— ETHGAS  EGAS $0.0001458
₿0.0000000014
0 $921.59
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$921.59
₿0.01
Прогноз цены на ETHGAS(egas)
— Fusion Energy X  FUSION $0.0009723
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fusion Energy X(fusion)
— Hacker Gold  HKG $0.0008556
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hacker Gold(hkg)
— Incognito  INC $0.0009723
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Incognito(inc)
— Klimatas  KTS $0.0002282
₿0.000000013
0 $3.17K
₿0.18
$0
₿0.
$0
₿0.
$72.97
₿0
$0
$3.17K
₿0.18
Прогноз цены на Klimatas(kts)
— Monero Original  XMO $12.4
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monero Original(xmo)
— Nuggets  NUG $0.0008106
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nuggets(nug)
— Sparkle  SPRKL $0.0001029
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkle(sprkl)
— Turbogold  TBG $0.004861
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turbogold(tbg)
— volix  VOX $0.001944
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на volix(vox)
— YottaChain  YTA $0.03295
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YottaChain(yta)
— Basecoin  BAB $0.0009723
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Basecoin(bab)
— 3X Long XRP Token  XRPBULL $0.00000321
₿0.00000000019
0.01* $0
₿0
$0
₿0.
$0
₿0.
$6.27
₿0
$0
$0
₿0
Прогноз цены на 3X Long XRP Token(xrpbull)
— sXRP  SXRP $0.00000009723
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sXRP(sxrp)
— Xiaomi Corp  1810.CX $17.06
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xiaomi Corp(1810.cx)
— Oasis Petroleum  OAS.CX $11.55
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oasis Petroleum(oas.cx)
— BTC1D3S  BTC1D3S $3.13
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC1D3S(BTC1D3S)
— GOLD2  GOLD $0.0001652
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOLD2(gold)
— DeFiPie  PIE $0.002311
₿0.000000086
0 $82.26K
₿3.07
$0
₿0.
$0
₿0.
$14.59
₿0
$0
$82.26K
₿3.07
Прогноз цены на DeFiPie(pie)
— DICE.FINANCE  DICE $0.02101
₿0.00000021
0 $5.08
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.08
₿0
Прогноз цены на DICE.FINANCE(dice)
— Hybrid Bank Cash  HBC $0.0002015
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$8.26
₿0
$0
$0
₿0
Прогноз цены на Hybrid Bank Cash(hbc)
— YFED.Finance  YFED $0.001217
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFED.Finance(yfed)
— Fundamenta  FMTA $0.0003042
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$30.52
₿0
$0
$0
₿0
Прогноз цены на Fundamenta(fmta)
— Wrapped Zcash  WZEC $76.06
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$112.66
₿0
$0
$0
₿0
Прогноз цены на Wrapped Zcash(wzec)
— Aura Protocol  AURA $2.71
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aura Protocol(aura)
— Bitbot Protocol  BBP $84.36
₿0.00086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitbot Protocol(bbp)
— Revolution Populi  RVP $0.01155
₿0.00000029
0 $13.86M
₿357.45
$0
₿0.
$0
₿0.
$22.72K
₿0
$23.11M
₿595.74
$13.86M
₿357.45
Прогноз цены на Revolution Populi(rvp)
— ElenaUSD  USE $0.6495
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ElenaUSD(use)
— Cheecoin  CHEE $0.001288
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cheecoin(chee)
— Baby-Shark.Finance  BBS $0.000008709
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$26.15
₿0
$0
$0
₿0
Прогноз цены на Baby-Shark.Finance(bbs)
— CenterPrime  CPX $0.05788
₿0.0000027
0.03 $0
₿0
$0
₿0.
$0
₿0.
$142.75
₿0
$0
$0
₿0
Прогноз цены на CenterPrime(cpx)
— WHEN LAMBO?  LMBO $0.000000000227
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WHEN LAMBO?(lmbo)
— Cash Flash  CFT $1.43
₿0.000031
-0.30 $0
₿0
$3.13
₿0.000032
$3.06
₿0.000031
$2.56M
₿109.72
$5.73B
₿127.7K
$0
₿0
Прогноз цены на Cash Flash(cft)
— Scorpion Token  SCORP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scorpion Token(scorp)
— Apex Finance  APEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apex Finance(apex)
— Monk  MONK $0.0003458
₿0.0000000054
-13.09 $0
₿0
$0.0007777
₿0.0000000079
$0.0004949
₿0.0000000050
$0
₿0
$263.93K
₿3.26
$0
₿0
Прогноз цены на Monk(monk)
— Buffalo Swap  BUFF $0.0002547
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buffalo Swap(buff)
— CYBERKONGZ  KONGZ20 $26.06
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$74.2
₿0
$0
$0
₿0
Прогноз цены на CYBERKONGZ(kongz20)
— Bakumatsu Swap Finance  RYMA $0.01534
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bakumatsu Swap Finance(ryma)
— LONDON Vault (NFTX)  LONDON $165.31
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LONDON Vault (NFTX)(london)
— OEC BCH  BCHK $283.95
₿0.0066
0 $0
₿0
$0
$0
$650.12
₿0.02
$3.12M
₿72.87
$0
₿0
Прогноз цены на OEC BCH(bchk)
— Sing Token (Avalanche)  SING $0.002097
₿0.000000040
0 $0
₿0
$0
$0
$17.53
₿0
$0
$0
₿0
Прогноз цены на Sing Token (Avalanche)(sing)
— ADABoy  ADABOY $0.000002409
₿0.00000000010
0 $225.58K
₿9.41
$0
₿0.
$0
₿0.
$4.81
₿0
$0
$225.58K
₿9.41
Прогноз цены на ADABoy(adaboy)
— ioUNI  IOUNI $4.69
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$38.77
₿0
$44.51B
₿1.72M
$0
₿0
Прогноз цены на ioUNI(iouni)
— Kripto Galaxy Battle  KABA $0.007478
₿0.00000010
0 $0
₿0
$0
$0
$10.13
₿0
$37.39K
₿0.54
$0
₿0
Прогноз цены на Kripto Galaxy Battle(kaba)
— SleepEarn Finance  SEN $0.06592
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$88.21
₿0
$0
$0
₿0
Прогноз цены на SleepEarn Finance(sen)
— AnimeInu  AIME $0.000001126
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AnimeInu(aime)
— LOL  LOL $0.00000008087
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.05K
₿0
$80.88K
₿2.75
$0
₿0
Прогноз цены на LOL(lol)
— Keys  KEYS $0.0003385
₿0.000000031
-0.92 $0
₿0
$0.003085
₿0.000000031
$0.003025
₿0.000000031
$73.38
₿0.15
$338.51K
₿31.44
$0
₿0
Прогноз цены на Keys(keys)
— Animal Token  STRAY $0.000009343
₿0.000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animal Token(stray)
— RocketCoin  ROCKET $0.0004403
₿0.000000015
0 $0
₿0
$0
$0
$531.52
₿0.02
$440.32K
₿15.03
$0
₿0
Прогноз цены на RocketCoin(rocket)
— RatRace  RATRACE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RatRace(ratrace)
— Prime  D2D $0.004616
₿0.00000014
0 $0
₿0
$0
$0
$5.8
₿0.01
$461.69K
₿14.48
$0
₿0
Прогноз цены на Prime(d2d)
— Markhor Meta  MM $0.00003419
₿0.0000000017
-1.14 $0
₿0
$0
₿0.
$0
₿0.
$11.18
₿0
$0
$0
₿0
Прогноз цены на Markhor Meta(mm)
— GreenAir  GREEN $0.00006784
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$69.19
₿0
$67.85K
₿2.31
$0
₿0
Прогноз цены на GreenAir(green)
— Islandswap  ISL $0.007807
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Islandswap(isl)
— Terra CNT  CNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra CNT(cnt)
— FOMO Pot  FOMO $0.000001594
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FOMO Pot(fomo)
— Leonicorn LEON  LEON $0.00592
₿0.00000025
0 $5.97M
₿260.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.97M
₿260.2
Прогноз цены на Leonicorn LEON(leon)
— CATCOIN  CAT $0.000000000018
₿0.00000000000000096
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$168.66
₿0
$0
$0
₿0
Прогноз цены на CATCOIN(cat)
— Remnant Labs  REMN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Remnant Labs(remn)
— ShibVinci  SHIV $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на ShibVinci(shiv)
— Boba Brewery  BRE $0.0002003
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$6.6
₿0
$200.4K
₿6.74
$0
₿0
Прогноз цены на Boba Brewery(bre)
— Toobcoin  TOOB $0.0007568
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$151.37K
₿5.57
$0
₿0
Прогноз цены на Toobcoin(toob)
— Ride To Earn  RD2E $0.00003953
₿0.0000000023
0.40 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Прогноз цены на Ride To Earn(rd2e)
— Interest Protocol USDi  USDI $1.05
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$200.34
₿0
$0
$0
₿0
Прогноз цены на Interest Protocol USDi(usdi)
— Defiskeletons  SKELETON $0.00592
₿0.00000021
0 $5.92K
₿0.21
$0
₿0.
$0
₿0.
$5.77K
₿0
$0
$5.92K
₿0.21
Прогноз цены на Defiskeletons(skeleton)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь