$3.41T
Capitalizzazione totale
$54.13B
Volume totale
BTC 62.55%     ETH 8.62%
Prevalenza di BTC

Pagina di risultati 418 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 418
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Orbit Bridge Klaytn Wrapped BTC  OWBTC $23,908
₿0.35
0.19 $0
₿0
$24,453
₿0.35
$23,507
₿0.35
$2.67K
₿0
$6.73M
₿99.72
$0
₿0
Previsione del prezzo di Orbit Bridge Klaytn Wrapped BTC(owbtc)
Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Previsione del prezzo di Crypto Legions V3(blv3)
Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Previsione del prezzo di Swing DAO(swing)
Bull BTC Club  BBC $0.00003467
₿0.0000000039
-0.41 $0
₿0
$0.00003542
₿0.0000000040
$0.00003426
₿0.0000000038
$59.01K
₿12.49
$72.82K
₿8.27
$0
₿0
Previsione del prezzo di Bull BTC Club(bbc)
Wrapped USDR  WUSDR $0.1898
₿0.000010
3.05 $0
₿0
$1.08
₿0.000010
$1.03
₿0.0000096
$1.54
₿0.17
$1.26M
₿66.49
$0
₿0
Previsione del prezzo di Wrapped USDR(wusdr)
NightVerse Game  NVG $0.0007992
₿0.00000013
3.48 $0
₿0
$0.0008212
₿0.00000014
$0.0007542
₿0.00000013
$54.4K
₿0.29
$799.27
₿0.14
$0
₿0
Previsione del prezzo di NightVerse Game(nvg)
MariCoin  MCOIN $0.0008275
0.02 $0
$0.0008289
$0.0008222
$3.23
$8.28M
$0
Previsione del prezzo di MariCoin(mcoin)
Unstoppable DeFi  UND $0.01134
₿0.00000082
0 $340.36K
₿24.92
$0
₿0.
$0
₿0.
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
Jaypeggers  JAY $6.14
₿0.00011
-0.25 $0
₿0
$12.22
₿0.00011
$12
₿0.00011
$426.45
₿0.18
$12.21M
₿224.54
$0
₿0
Previsione del prezzo di Jaypeggers(jay)
Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Previsione del prezzo di Zeemcoin(zeem)
PEPER  PEPER $0.000000000344
₿0.0000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$144.94K
₿2.15
$0
₿0
Previsione del prezzo di PEPER(peper)
Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$18.75
₿0
$20.38K
₿0.88
$0
₿0
Previsione del prezzo di Johor Darul Ta’zim FC Fan Token(jdt)
Staked USDT  STUSDT $0.9903
₿0.000014
-0.43 $0
₿0
$0.9986
₿0.000014
$0.9836
₿0.000014
$5.56
₿0
$0
$0
₿0
Previsione del prezzo di Staked USDT(stusdt)
C-Cash  CCASH $0.001496
₿0.000000035
-0.07 $0
₿0
$0.001516
₿0.000000034
$0.00149
₿0.000000031
$119.43K
₿1.91
$14.96M
₿349.42
$0
₿0
Previsione del prezzo di C-Cash(ccash)
OTSea  OTSEA $0.001967
₿0.0000013
-0.32 $0
₿0
$0.001973
₿0.0000014
$0.001941
₿0.0000012
$17.39
₿0.53
$196.58K
₿139.78
$0
₿0
Previsione del prezzo di OTSea(otsea)
AllInXSwap  X $0.004762
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$38.96
₿0
$5.44K
₿0.09
$0
₿0
Previsione del prezzo di AllInXSwap(x)
Petshop.io  PTSHP $0.000002669
₿0.000000000061
0 $23.73K
₿0
$0
₿0.
$0
₿0.
$2.21K
₿0
$23.73K
₿0.54
$23.73K
₿0
Previsione del prezzo di Petshop.io(ptshp)
9inch  9INCH $0.00000103
₿0.00000000025
-0.01* $0
₿0
$0.00000106
₿0.00000000025
$0.0000009917
₿0.00000000012
$19.5K
₿64.99
$1.03M
₿256.12
$0
₿0
Previsione del prezzo di 9inch(9inch)
Aave v3 ARB  AARB $0.3036
₿0.000021
-2.46 $0
₿0
$0.3111
₿0.000022
$0.3012
₿0.000020
$0
₿0
$13.03M
$0
₿0
Previsione del prezzo di Aave v3 ARB(aarb)
BAYC Fraction Token  $4.57
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$0
$0
₿0
Previsione del prezzo di BAYC Fraction Token()
JESUS ON SOL  JESUS $0.008631
₿0.00000011
4.30 $0
₿0
$0.008671
₿0.00000012
$0.008061
₿0.00000011
$34.39
₿0
$60.12K
₿0.83
$0
₿0
Previsione del prezzo di JESUS ON SOL(jesus)
Grok Bank  GROKBANK $0
₿0.0000000000000000020
-3.02 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$5.98
₿0
$1.21K
₿0.85
$0
₿0
Previsione del prezzo di Grok Bank(grokbank)
Elefant  ELE $0.00000004821
₿0.000000000010
-0.36 $0
₿0
$0.000001159
₿0.000000000010
$0.000001106
₿0.000000000010
$1.29
₿0.04
$33.27K
$0
₿0
Previsione del prezzo di Elefant(ele)
Cheezburger  CHEEZ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Cheezburger(cheez)
GLEEK  GLEEK $0.00001236
₿0.0000000010
-0.99 $0
₿0
$0.0001227
₿0.0000000011
$0.0001157
₿0.0000000010
$148.37
₿0.01
$12.36K
₿1.08
$0
₿0
Previsione del prezzo di GLEEK(gleek)
xGRAV_Astrovault  XGRAV $0.0001913
₿0.000000034
-1.04 $0
₿0
$0.0001933
₿0.000000035
$0.0001896
₿0.000000033
$20.07
₿0.01
$0
$0
₿0
Previsione del prezzo di xGRAV_Astrovault(xgrav)
XDX  XDX $0.0003404
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$35.31
₿0
$0
$0
₿0
Previsione del prezzo di XDX(xdx)
Plink Cat  PLINK $0.00001915
₿0.0000000019
0.66 $0
₿0
$0.00001927
₿0.0000000020
$0.00001887
₿0.0000000018
$8.39
₿0.04
$17.23K
₿1.71
$0
₿0
Previsione del prezzo di Plink Cat(plink)
Core Token  CTN $0.01103
0 $2.44M
$0
₿0.
$0
₿0.
$21.51K
₿0
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
DIQINU  DIQ $0.000006229
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$123.44
₿0
$0
$0
₿0
Previsione del prezzo di DIQINU(diq)
TON Cats Jetton  CATS $0.000118
₿0.000000010
-1.18 $0
₿0
$0.0001201
₿0.000000011
$0.000117
₿0.0000000098
$1.55K
₿1.86
$786.79K
₿72.28
$0
₿0
Previsione del prezzo di TON Cats Jetton(cats)
Halvi Solana  HALVI $0.0000051
0 $0
$0
₿0.
$0
₿0.
$1.03
₿0
$4.93K
$0
Previsione del prezzo di Halvi Solana(halvi)
MAI (Cronos)  MIMATIC $0.3857
0 $0
$0
$0
$2.45
$771.53K
$0
Previsione del prezzo di MAI (Cronos)(mimatic)
Wrapped DMT  WDMT $5.63
-0.62 $0
$5.66
$5.49
$4.44
$44.38K
$0
Previsione del prezzo di Wrapped DMT(wdmt)
DUNE404  DUNE $6.27
0 $0
$0
₿0.
$0
₿0.
$25.08
₿0
$62.67K
$0
Previsione del prezzo di DUNE404(dune)
CHEWY  CHWY $0.000000000001
-1.25 $0
$0.000000000001
$0.000000000001
$307.51
$47.21K
$0
Previsione del prezzo di CHEWY(chwy)
Dubcat  DUBCAT $0.009093
22.61 $0
$0.009299
$0.007228
$9.24K
$905.65K
$0
Previsione del prezzo di Dubcat(dubcat)
WOLF  WOLF $138.19
0.20 $0
$138.46
$135.19
$14.44
$138.19K
$0
Previsione del prezzo di WOLF(wolf)
Onyx (∑, ∆)  ONYX $0.0001168
0 $11.68K
$0
₿0.
$0
₿0.
$73.7
₿0
$11.68K
$11.68K
Previsione del prezzo di Onyx (∑, ∆)(onyx)
Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
₿0.
$0.002539
₿0.
$2.57M
₿0
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
FE TECH  FETS $0.0001154
0 $0
$0
$0
$111.16
$115.41K
$0
Previsione del prezzo di FE TECH(fets)
PillarFi  PILLAR $0.0002541
0 $0
$0
$0
$4.08
$25.42K
$0
Previsione del prezzo di PillarFi(pillar)
SAINO  SIO $0.0001799
0 $0
$0
$0
$799.84
$179.99K
$0
Previsione del prezzo di SAINO(sio)
Graphite Network  @G $0.1327
0.88 $0
$0.1337
$0.1309
$84.94K
$1.39M
$0
Previsione del prezzo di Graphite Network(@g)
Deutsche Mark  DDM $1.04
-0.01* $0
$1.04
$1.04
$17.87K
$800B
$0
Previsione del prezzo di Deutsche Mark(ddm)
Stargate Bridged USDT0 (Lisk)  USD₮0 $1
0.17 $0
$1.01
$0.9977
$128.27K
$5.69M
$0
Previsione del prezzo di Stargate Bridged USDT0 (Lisk)(usd₮0)
Craft Engine  CRAFT $0.003024
11.04 $0
$0.003107
$0.002483
$30.17K
$302.41K
$0
Previsione del prezzo di Craft Engine(craft)
Android chain  ADC $0.00009778
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Android chain(adc)
BetterBetting  BETR $0.09854
₿0.00000091
0 $15.65M
₿145.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.65M
₿145.8
Previsione del prezzo di BetterBetting(betr)
BitUnits Fermium  BFM $71.88
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits Fermium(bfm)
Databits  DTB $0.01073
₿0.000000099
0 $1.07M
₿10
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.07M
₿10
Previsione del prezzo di Databits(dtb)
eBank Token  EBT $0.0002254
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eBank Token(ebt)
Elementeum  ELET $0.001565
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Previsione del prezzo di Elementeum(elet)
Fund Token Coin  FTCOIN $0.01429
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fund Token Coin(ftcoin)
GUNTHY  GUNTHY $0.03303
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GUNTHY(gunthy)
Impact  IMX $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Impact(imx)
Kitcoin  KTC $0.04747
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kitcoin(ktc)
LuxAlpa  LAC $4.86
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LuxAlpa(lac)
Molecule  MOL $0.002844
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Molecule(mol)
NSS Coin  NSS $0.001759
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$21.7K
₿0
$0
$0
₿0
Previsione del prezzo di NSS Coin(nss)
Pencecoin  PENC $0.00002146
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pencecoin(penc)
QSHU Coin  QSHC $0.00001073
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QSHU Coin(qshc)
SATANIC  SAT $0.004561
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SATANIC(sat)
Sovereign Coin  SOV $0.0002124
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Sovereign Coin(sov)
Telex  TLX $0.09445
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Telex(tlx)
Tsingzou-Tokyo Medical Cooperation  TTMC $0.0000322
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tsingzou-Tokyo Medical Cooperation(ttmc)
Vocal Chain  VOC $0.00002146
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vocal Chain(voc)
Yield Coin  YLD $0.002277
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yield Coin(yld)
Bavala  BVA $0.07154
₿0.00000066
0 $1.85M
₿17.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.85M
₿17.19
Previsione del prezzo di Bavala(bva)
3X Short Altcoin Index Token  ALTBEAR $0.00001268
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$55.41K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Altcoin Index Token(altbear)
Ethereum eRush  EER $0.009684
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum eRush(eer)
MGM Resorts International  MGM.CX $213.19
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MGM Resorts International(mgm.cx)
Five Star Coin  FSC $0.1266
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Five Star Coin(fsc)
Treep Token  TREEP $0.00002243
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Treep Token(treep)
Hiz Finance  HIZ $0.0005756
₿0.000000029
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Hiz Finance(hiz)
MTTcoin  MTTCOIN $0.1561
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$438.57
₿0
$0
$0
₿0
Previsione del prezzo di MTTcoin(mttcoin)
YD-ETH-MAR21  YD-ETH-MAR21 $2.83
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YD-ETH-MAR21(yd-eth-mar21)
MAKE MORE MONEY  M3C $58.91
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MAKE MORE MONEY(M3C)
Aave KNC v2  AKNC $4.26
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave KNC v2(aknc)
Bitsz  BITSZ $8.06
₿0.000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitsz(bitsz)
CFX Quantum  CFXQ $0.001718
₿0.000000066
-0.01 $0
₿0
$0.001718
₿0.000000065
$0.001718
₿0.000000063
$110.84
₿0.4
$893.69K
₿34.09
$0
₿0
Previsione del prezzo di CFX Quantum(cfxq)
NFTSwaps  SWAPS $0.01799
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NFTSwaps(swaps)
SoMee Advertising Token  SAT $0.0005375
₿0.000000019
0 $65.39K
₿2.32
$0
₿0.
$0
₿0.
$1.73K
₿0
$0
$65.39K
₿2.32
Previsione del prezzo di SoMee Advertising Token(sat)
Real Trump Token  RTT $0.00002619
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Real Trump Token(rtt)
PolyMath.Finance  PMF $0.2662
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PolyMath.Finance(pmf)
SODIUM Vault (NFTX)  SODIUM $466.43
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SODIUM Vault (NFTX)(sodium)
Alita Network  ALITA $0.00001787
₿0.0000000010
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
Previsione del prezzo di Alita Network(alita)
SumSwap  SUM $0.003117
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$40.28
₿0
$0
$0
₿0
Previsione del prezzo di SumSwap(sum)
GameDAO  DAO $0.00001002
₿0.00000000054
0.47 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Previsione del prezzo di GameDAO(dao)
Herobattle  HRB $0.0004633
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Herobattle(hrb)
CryptoMines Eternal  ETERNAL $0.09563
₿0.0000038
-0.68 $0
₿0
$0.09629
₿0.0000038
$0.09414
₿0.0000034
$884.18
₿0.35
$478.2K
₿19.32
$0
₿0
Previsione del prezzo di CryptoMines Eternal(eternal)
Prelax  PEA $0.00002076
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
Previsione del prezzo di Prelax(pea)
Care Coin  CRC $0.00001016
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Care Coin(crc)
Red Floki  REDFLOKI $0.000000000168
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Red Floki(redfloki)
Saja  SAJA $0.000000000002
₿0.000000000000000073
10.03 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$1.77K
₿0
$0
$0
₿0
Previsione del prezzo di Saja(saja)
SparkLab  SPARK $0.00001603
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$32.71K
₿0
$0
$0
₿0
Previsione del prezzo di SparkLab(spark)
DogeBNB.org  DOGEBNB $0.000000002046
₿0.000000000000019
0 $951.71K
₿8.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$951.71K
₿8.87
Previsione del prezzo di DogeBNB.org(dogebnb)
Giftbag  GBAG $0.000000000058
₿0.0000000000000034
-0.18 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Previsione del prezzo di Giftbag(gbag)
UniCAKE  $0.0000006573
₿0.000000000028
0 $65.73K
₿2.86
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$65.73K
₿2.86
Previsione del prezzo di UniCAKE()
Mirrored Galaxy Digital Holdings Ltd  MGLXY $0.937
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirrored Galaxy Digital Holdings Ltd(mglxy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui