$3.44T
Общая капитализация
$82.4B
Общий объем
BTC 62.84%   •   ETH 9.22%
Доминирование

Страница результатов 425 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Melo Token  MELO $0.000000084
₿0.0000000000030
0 $3.36K
₿0.12
$0
₿0.
$0
₿0.
$25.53
₿0
$8.4K
₿0.31
$3.36K
₿0.12
Прогноз цены на Melo Token(melo)
— Bernard  BERN $0.000000001136
₿0.000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$3.62
₿0
$0
$0
₿0
Прогноз цены на Bernard(bern)
— Upcoin  UPCOIN $0.00000008175
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$111.11
₿0
$0
$0
₿0
Прогноз цены на Upcoin(upcoin)
— Lanceria  LANC $0.00009508
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$65.54
₿0
$33.28K
₿4.84
$0
₿0
Прогноз цены на Lanceria(lanc)
— Wraith  WRAITH $0.000000004121
₿0.00000000000021
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$3.18K
₿0
$0
$0
₿0
Прогноз цены на Wraith(wraith)
— DUCK Vault (NFTX)  DUCK $179.08
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$589.35
₿0
$0
$0
₿0
Прогноз цены на DUCK Vault (NFTX)(duck)
— Armada  ARMD $0.0000001586
₿0.0000000000085
0 $0
₿0
$0.0000001586
₿0.
$0.0000001586
₿0.
$26.1
₿0
$0
$0
₿0
Прогноз цены на Armada(ARMD)
— IceSlush Finance  SLUSH $0.02843
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IceSlush Finance(slush)
— PocMon  POCMON $0.0007238
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$198.65
₿0
$0
$0
₿0
Прогноз цены на PocMon(pocmon)
— MASTERCHEF2  MASTERCHEF2 $0.0000003262
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MASTERCHEF2(masterchef2)
— Frog  FROG $0.000000000064
₿0.00000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frog(frog)
— BKING Finance  BKF $0.0000001423
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BKING Finance(bkf)
— MetaAxis  MTA $0.000000000852
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$6.3
₿0
$0
$0
₿0
Прогноз цены на MetaAxis(mta)
— Howl City  HWL $0.00001126
₿0.0000000013
0 $0
₿0
$0
$0
$5.27
₿0
$6.08K
₿0.73
$0
₿0
Прогноз цены на Howl City(hwl)
— Scopuly  SCOP $0.009156
₿0.00000027
6.30 $0
₿0
$0.009195
₿0.00000027
$0.008613
₿0.00000026
$463.32
₿0.04
$91.57M
₿2.76K
$0
₿0
Прогноз цены на Scopuly(scop)
— Santa Capital  SC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Santa Capital(SC)
— NFTOPIA  NFTOPIA $0.00003266
₿0.0000000016
0 $0
₿0
$0.00003266
₿0.
$0.00003266
₿0.
$13.97
₿0
$0
$0
₿0
Прогноз цены на NFTOPIA(nftopia)
— Filipcoin  FCP $0.00007619
₿0.00000000097
0.44 $0
₿0
$0.00007624
₿0.00000000097
$0.00007561
₿0.00000000094
$3.82K
₿0.05
$12.8K
₿0.16
$0
₿0
Прогноз цены на Filipcoin(fcp)
— RematicEGC  RMTX $0.000000000444
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на RematicEGC(rmtx)
— DefySwap Finance  DFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DefySwap Finance(dfy)
— IOTEN  IOTN $0.0000198
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$4.94K
₿0
$0
$0
₿0
Прогноз цены на IOTEN(iotn)
— Dogewhisky  DOGEWHISKY $0.000000000052
₿0.0000000000000025
0.01* $0
₿0
$0.000000000052
₿0.
$0.000000000052
₿0.
$22.24
₿0
$0
$0
₿0
Прогноз цены на Dogewhisky(DogeWhisky)
— ValorFoundation  VALOR $0.009862
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ValorFoundation(valor)
— Akropolis (Wormhole)  AKRO $0.004209
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.26
₿0
$0
$0
₿0
Прогноз цены на Akropolis (Wormhole)(akro)
— DefiBet  $DBET $0.0009534
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$0
$0
₿0
Прогноз цены на DefiBet($dbet)
— CryptoniteGame  CTNT $0.00003594
₿0.0000000018
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на CryptoniteGame(ctnt)
— King Dog Inu  KINGDOG $0.0000051
₿0.000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93
₿0
$5.1K
₿0.08
$0
₿0
Прогноз цены на King Dog Inu(kingdog)
— Metawar  METAWAR $0.02563
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$0
$0
₿0
Прогноз цены на Metawar(metawar)
— Shinji the Zombie Slayer  SHINJIZ $0.0000001331
₿0.0000000000070
0.26 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Shinji the Zombie Slayer(shinjiz)
— MetaChess  SHAH $0.00003568
₿0.0000000017
0 $0
₿0
$0.00003568
₿0.
$0.00003568
₿0.
$5.68K
₿0
$0
$0
₿0
Прогноз цены на MetaChess(shah)
— NuCoin  NUC $0.02024
₿0.0000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на NuCoin(nuc)
— PeeCoin Charts  PEECOIN $0.00006587
₿0.0000000030
0 $20.83K
₿0.97
$0
₿0.
$0
₿0.
$139.86
₿0
$0
$20.83K
₿0.97
Прогноз цены на PeeCoin Charts(peecoin)
— Apple (Binemon)  AMB $0.1065
₿0.0000039
-0.64 $196.47K
₿7.2
$0.1073
₿0.
$0.1065
₿0.
$194.16
₿0
$0
$196.47K
₿7.2
Прогноз цены на Apple (Binemon)(amb)
— Firewood  WOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Firewood(wood)
— JustCarbon Governance  JCG $0.0007319
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на JustCarbon Governance(jcg)
— Pixul  PIXUL $0.003742
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixul(pixul)
— Dragoma  DMA $0.0002421
₿0.0000000047
-0.27 $0
₿0
$0.0002428
₿0.0000000047
$0.0002414
₿0.0000000046
$5.32
₿0
$10.17K
₿0.2
$0
₿0
Прогноз цены на Dragoma(dma)
— Hello Art  HTT $0.0000007775
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$541.88
₿0
$15.55K
₿17.26
$0
₿0
Прогноз цены на Hello Art(htt)
— X Capital  XCAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на X Capital(xcap)
— WEB5 Inu  WEB5 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WEB5 Inu(web5)
— JEXchange  JEX $0.00141
₿0.000000087
4.30 $0
₿0
$0.001429
₿0.000000090
$0.001352
₿0.000000086
$25.39
₿0.04
$1.41M
₿87.95
$0
₿0
Прогноз цены на JEXchange(jex)
— MekkaCoin  MEK $0.02016
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$152.45
₿0
$0
$0
₿0
Прогноз цены на MekkaCoin(mek)
— Gitshock Finance  GTFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gitshock Finance(gtfx)
— Staika  STIK $0.889
₿0.000034
-0.31 $0
₿0
$0.9047
₿0.000034
$0.8729
₿0.000032
$97.25K
₿5.94
$222.25M
₿8.57K
$0
₿0
Прогноз цены на Staika(stik)
— Malgo Finance  MGXG $0.003465
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$13.25
₿0
$104.32K
₿1.41
$0
₿0
Прогноз цены на Malgo Finance(mgxg)
— SpaceXpanse  ROD $0.0000166
₿0.00000000059
-0.67 $0
₿0
$0.00006559
₿0.00000000060
$0.00006018
₿0.00000000055
$16.29
₿0
$26.64K
₿0.49
$0
₿0
Прогноз цены на SpaceXpanse(rod)
— FX1Sports  FXI $0.003536
₿0.00000059
14.29 $0
₿0
$0.003588
₿0.00000059
$0.003091
₿0.00000055
$6.19K
₿0.6
$1.06M
₿177.71
$0
₿0
Прогноз цены на FX1Sports(fxi)
— I LOVE SNOOPY  LOVESNOOPY $0.00000002431
₿0.00000000000011
36.95 $0
₿0
$0.00000001217
₿0.00000000000011
$0.000000006406
₿0.000000000000058
$24.78
₿0
$48.15M
₿194.14
$0
₿0
Прогноз цены на I LOVE SNOOPY(lovesnoopy)
— PulseBitcoin (PulseChain)  PLSB $0.01415
₿0.00000028
-0.93 $0
₿0
$0.01474
₿0.00000031
$0.01384
₿0.00000028
$414.43
₿0.03
$131.03K
₿2.64
$0
₿0
Прогноз цены на PulseBitcoin (PulseChain)(plsb)
— Homer  SIMPSON 2.0 $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$107.96
₿0
$42.31K
₿0.76
$0
₿0
Прогноз цены на Homer(simpson 2.0)
— Alien Chain  ALIEN $0.00131
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$70.99
₿0
$13.11K
₿0.43
$0
₿0
Прогноз цены на Alien Chain(alien)
— Greelance  $GRL $0.0002235
₿0.000000080
-6.50 $0
₿0
$0.009554
₿0.000000087
$0.008329
₿0.000000076
$111.78
₿0.93
$447.14K
₿160.15
$0
₿0
Прогноз цены на Greelance($grl)
— Pax Unitas  PAXU $0.000000351
₿0.0000000000044
-6.64 $0
₿0
$0.000000376
$0.000000346
$229.29
₿0.03
$228.16K
₿2.86
$0
₿0
Прогноз цены на Pax Unitas(paxu)
— AGOS  AGOS $0.5304
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.78
₿0
$53.04M
₿1.43K
$0
₿0
Прогноз цены на AGOS(agos)
— AICORE  AICORE $0.2332
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$748.59
₿0
$46.6K
₿4.42
$0
₿0
Прогноз цены на AICORE(aicore)
— AlienB  ALIENB $0.0000009012
₿0.000000000084
0 $18.02K
₿0
$0
₿0.
$0
₿0.
$5.71K
₿0
$18.02K
₿1.7
$18.02K
₿0
Прогноз цены на AlienB(alienb)
— 9inch ETH  9INCH $0.000196
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$196.01M
₿5.24K
$0
₿0
Прогноз цены на 9inch ETH(9inch)
— Aave v3 DPI  ADPI $94.36
₿0.0019
5.63 $0
₿0
$95.31
₿0.0021
$89.33
₿0.0019
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 DPI(adpi)
— Mateable  MTBC $0.0000225
₿0.0000000014
0.01 $0
₿0
$0.0000225
₿0.0000000014
$0.00002239
₿0.0000000013
$1.02
₿0
$4.08K
₿0.25
$0
₿0
Прогноз цены на Mateable(mtbc)
— AISignal  AISIG $0.0002725
₿0.0000000086
-0.24 $0
₿0
$0.000275
₿0.0000000086
$0.000272
₿0.0000000086
$99.55
₿0
$266,814.26Quint
₿8.45Quint
$0
₿0
Прогноз цены на AISignal(aisig)
— Gone  GONE $0.000001729
₿0.00000000043
5.68 $0
₿0
$0.00000256
₿0.00000000049
$0.000001639
₿0.00000000041
$33.47
₿14.26
$120.21K
₿30.11
$0
₿0
Прогноз цены на Gone(gone)
— Exactly WBTC  EXAWBTC $108,502
₿1.0000080
0.58 $0
₿0
$108,970
₿1.0046
$107,877
₿0.99
$0
$0
$0
₿0
Прогноз цены на Exactly WBTC(exawbtc)
— bitcoin puppets solona  PUPPET $0.000002409
₿0.00000000023
0.20 $0
₿0
$0.000002439
₿0.00000000033
$0.000002389
₿0.00000000021
$2.37
₿0.4
$15.65K
₿1.53
$0
₿0
Прогноз цены на bitcoin puppets solona(puppet)
— MINER  MINER $29.84
₿0.0045
0 $0
₿0
$0
₿0.
$0
₿0.
$70.06
₿0
$298.45K
₿45.84
$0
₿0
Прогноз цены на MINER(miner)
— Sora Solana  SORA $0.00000485
₿0.00000000027
-3.36 $0
₿0
$0.00003106
₿0.00000000028
$0.00002932
₿0.00000000026
$1.95
₿0
$4.85K
₿0.27
$0
₿0
Прогноз цены на Sora Solana(sora)
— Derp Birds  DERP $0.05224
₿0.00000051
18.55 $0
₿0
$0.05236
₿0.
$0.0438
₿0.
$23.27
₿0
$345.88K
₿3.43
$0
₿0
Прогноз цены на Derp Birds(derp)
— ADIL Chain  ADIL $0.1635
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99K
₿0
$163.57M
₿4.7K
$0
₿0
Прогноз цены на ADIL Chain(adil)
— MeshWave  MWAVE $0.0004616
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$13.33
₿0
$46.17K
₿31.3
$0
₿0
Прогноз цены на MeshWave(mwave)
— /onchain  ONCHAIN $0.0002392
1.88 $0
$0.0002413
$0.0002336
$178.68
$2.15M
$0
Прогноз цены на /onchain(onchain)
— Wrapped Lyx (UniversalSwaps)  WLYX $0.646
1.96 $0
$0.672
$0.5918
$2.24
$0
$0
Прогноз цены на Wrapped Lyx (UniversalSwaps)(wlyx)
— Butter Bridged SolvBTC (Map Protocol)  SOLVBTC $47,885
0 $0
$0
₿0.
$0
₿0.
$0.03
₿0
$69.92M
$0
Прогноз цены на Butter Bridged SolvBTC (Map Protocol)(solvbtc)
— CLP  CLP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CLP(clp)
— Wrapped SEI  WSEI $0.2588
2.79 $0
$0.2615
$0.249
$5.44M
$45.04M
$0
Прогноз цены на Wrapped SEI(wsei)
— Flork  $FLORK $0.00002502
0 $0
$0
$0
$219.87
$25.03K
$0
Прогноз цены на Flork($flork)
— LexiAI  LEXI $0.0004034
0.76 $0
$0.0004048
$0.0003991
$25.37
$40.35K
$0
Прогноз цены на LexiAI(lexi)
— Shelter Secure AI  SSAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shelter Secure AI(ssai)
— 8-Bit Coin  COIN $0.00006846
-0.76 $0
$0.00006977
$0.00006844
$217.89
$6.85M
$0
Прогноз цены на 8-Bit Coin(coin)
— SOL CAT  TODD $0.000008349
0 $8.35K
$0
₿0.
$0
₿0.
$1.42
₿0
$8.35K
$8.35K
Прогноз цены на SOL CAT(todd)
— Kroma Staked ETH  SPETH $2,553.38
0 $0
$0
$0
$56.47
$111.17K
$0
Прогноз цены на Kroma Staked ETH(speth)
— Tokenwrap  WRAP $0.00003678
0 $3.64K
$0
₿0.
$0
₿0.
$6.55
₿0
$3.64K
$3.64K
Прогноз цены на Tokenwrap(wrap)
— Percy Verence  PERCY $0.0005657
1.12 $0
$0.0005688
$0.000552
$169.74
$56.42K
$0
Прогноз цены на Percy Verence(percy)
— Unichain Bridged USDC (Unichain)  USDC $0.9998
-0.20 $0
$1.02
₿0.
$0.9773
₿0.
$768.72K
₿0
$5.13M
$0
Прогноз цены на Unichain Bridged USDC (Unichain)(usdc)
— Midas mMEV  MMEV $1.04
0.08 $0
$1.04
$1.04
$0
$287.62K
$0
Прогноз цены на Midas mMEV(mmev)
— GhibliCZ  GHIBLI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GhibliCZ(ghibli)
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Halo USD(husd)
— Berkshire Hathaway xStock  BRK.BX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Berkshire Hathaway xStock(brk.bx)
— Coinbase Wrapped ADA  CBADA $0.5896
2.20 $0
$0.5917
$0.5741
$514.72K
$2.36M
$0
Прогноз цены на Coinbase Wrapped ADA(cbada)
— Timeworx  TIX $0.006868
-8.05 $0
$0.007666
$0.006867
$28.3K
$3.43M
$0
Прогноз цены на Timeworx(tix)
— OpenState BGT  OSBGT $1.91
2.11 $0
$1.93
$1.86
$80.67K
$8.8M
$0
Прогноз цены на OpenState BGT(osbgt)
— Ankorus Token  ANK $0.04707
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ankorus Token(ank)
— Betxoin  BETXC $0.0001087
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betxoin(betxc)
— BitUSD  BITUSD $11.56
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUSD(bitusd)
— Canada eCoin  CDN $0.002975
₿0.00000011
0 $0
₿0
$0.01304
₿0.00000011
$0.01304
₿0.00000011
$0.21
₿0
$297.59K
₿12
$0
₿0
Прогноз цены на Canada eCoin(cdn)
— ContentBox  BOX $0.00002103
₿0.0000000028
0 $19.53K
₿2.67
$0
₿0.
$0
₿0.
$0
₿0
$63.1K
₿8.63
$19.53K
₿2.67
Прогноз цены на ContentBox(box)
— Dataeum  XDT $0.02174
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dataeum(xdt)
— eBitcoin Cash  EBCH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eBitcoin Cash(ebch)
— Ethersocial  ESN $0.02827
₿0.00000025
0 $1.88M
₿17.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.88M
₿17.28
Прогноз цены на Ethersocial(esn)
— Funnel Token  FNL $0.002174
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Funnel Token(fnl)
— Gwaycoin  GWAY $0.00001087
₿0.00000000010
0 $12.64K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.64K
₿0.12
Прогноз цены на Gwaycoin(gway)
— IncaKoin  NKA $0.000004989
₿0.00000000017
0 $89.6K
₿3.08
$0
₿0.
$0
₿0.
$0.15
₿0
$89.6K
₿3.08
$89.6K
₿3.08
Прогноз цены на IncaKoin(nka)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь