$3.47T
Общая капитализация
$128.74B
Общий объем
BTC 60.83%     ETH 9.17%
Доминирование

Страница результатов 420 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
YONIEX  YON $1.08
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YONIEX(yon)
SpeedKingToken  SKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SpeedKingToken(skt)
1X Short Tether Token  USDTHEDGE $50,272.1
₿0.47
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Tether Token(usdthedge)
3X Short Dogecoin Token  DOGEBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Dogecoin Token(dogebear)
The Tokenized Bitcoin  IMBTC $98,729
₿1.0010
-0.70 $0
₿0
$106,993.93
₿1.0084
$106,204.14
₿1.0010
$9.97K
₿0.15
$12.2M
₿571.56
$0
₿0
Прогноз цены на The Tokenized Bitcoin(imbtc)
KingCoin  KNG $0.1803
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KingCoin(kng)
Apple Inc  AAPL.CX $4,000.56
₿0.037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apple Inc(aapl.cx)
NetEase Inc  NTES.CX $4,560.5
₿0.042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NetEase Inc(ntes.cx)
Simply Crypto  PCTO $0.00106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Simply Crypto(pcto)
Global Game Coin  GGC $1
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05
₿0
$0
$0
₿0
Прогноз цены на Global Game Coin(ggc)
3X Short Tether Gold Token  XAUTBEAR $5,419.16
₿0.32
0 $0
₿0
$0
₿0.
$0
₿0.
$184.23
₿0
$0
$0
₿0
Прогноз цены на 3X Short Tether Gold Token(xautbear)
Algory  ALG $0.0002505
₿0.00000082
-21.87 $0
₿0
$0.1379
₿0.0000013
$0.08697
₿0.00000081
$3.63
₿0.05
$3.83K
₿12.57
$0
₿0
Прогноз цены на Algory(alg)
Va Na Su  VNS $0.01823
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Va Na Su(vns)
Jiviz  JVZ $0.02761
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jiviz(jvz)
Drugs  DRUGS $0.436
₿0.0000041
0 $2.28M
₿21.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.28M
₿21.48
Прогноз цены на Drugs(drugs)
Cornichon  CORN $0.03254
₿0.0000011
0 $613.16K
₿22.49
$0
₿0.
$0
₿0.
$441.33
₿0
$0
$613.16K
₿22.49
Прогноз цены на Cornichon(corn)
Bitcoin Flash Cash  BTFC $0.004243
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Flash Cash(btfc)
ASSY Index  ASSY $1.79
₿0.000016
0 $2.23M
₿21.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.23M
₿21.04
Прогноз цены на ASSY Index(assy)
McBase Finance  MCBASE $7.67
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на McBase Finance(mcbase)
Ape Tools  NANA $0.009768
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ape Tools(nana)
ETNA Network  ETNA $0.00562
₿0.00000020
-0.26 $152.32K
₿5.57
$0.005635
₿0.
$0.005618
₿0.
$9.11
₿0
$0
$152.32K
₿5.57
Прогноз цены на ETNA Network(etna)
Arteon  ARTEON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arteon(arteon)
upShib  UPSHIB $0.000000000012
₿0.00000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.14
₿0
$0
$0
₿0
Прогноз цены на upShib(upshib)
DeFi Factory Token  DEFT $0.0004489
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFi Factory Token(deft)
Ragnarok Token  ROK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ragnarok Token(rok)
Tetherino  TTR $0.0000000001
₿0.0000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$57.8
₿0
$0
$0
₿0
Прогноз цены на Tetherino(ttr)
GODL  $GODL $0.0005068
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GODL($godl)
CryptoZoo  ZOO $0.0000005661
₿0.0000000000073
2.26 $0
₿0
$0.000000779
₿0.0000000000073
$0.0000007589
₿0.0000000000071
$5.1
₿0
$1.13M
₿14.62
$0
₿0
Прогноз цены на CryptoZoo(zoo)
Viking Legend  VIKING $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Viking Legend(viking)
Silver Token  SILVER $0.2716
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silver Token(silver)
Death Token  DEATH $0.000000007025
₿0.0000000000015
21.82 $0
₿0
$0.0000001625
₿0.0000000000015
$0.0000001301
₿0.0000000000012
$136.49
₿0.01
$7.03K
₿1.51
$0
₿0
Прогноз цены на Death Token(death)
OEC DAI  DAIK $1.01
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$13.37M
₿346.21
$0
₿0
Прогноз цены на OEC DAI(daik)
Magic Token  MAGIC $0.002227
₿0.000000054
-1.76 $0
₿0
$0.002279
₿0.000000055
$0.002184
₿0.000000054
$30.48
₿0
$2.04K
₿0.05
$0
₿0
Прогноз цены на Magic Token(magic)
Futura Finance  FFT $0.000002334
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Futura Finance(fft)
Wraith Protocol  WRAITH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wraith Protocol(wraith)
Baby Casper  BABYCASPER $0.0008117
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Casper(babycasper)
Invictus  IN $0.07644
₿0.0000028
0 $20.64K
₿0.78
$0
₿0.
$0
₿0.
$2.75
₿0
$20.64K
₿0.78
$20.64K
₿0.78
Прогноз цены на Invictus(in)
DeVolution  DEVO $0.002481
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$210.11
₿0
$2.48M
₿82.35
$0
₿0
Прогноз цены на DeVolution(devo)
Zada  ZADA $0.00000004409
₿0.0000000000052
0 $0
₿0
$0
$0
$2.62
₿0
$44.1K
₿5.25
$0
₿0
Прогноз цены на Zada(zada)
Slushie Capital  SLUSH $0.00000003675
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slushie Capital(slush)
Brainiac  $0.0000073
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$314.06
₿0
$0
$0
₿0
Прогноз цены на Brainiac()
INKzToken  INKZ $0.1262
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INKzToken(inkz)
enVoy DeFi  VOY $0.2143
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на enVoy DeFi(voy)
Meta World Game  MTW $0.0003972
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$9.18
₿0
$397.26K
₿13.64
$0
₿0
Прогноз цены на Meta World Game(mtw)
LaCucina  LAC $0.0156
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$0
$0
₿0
Прогноз цены на LaCucina(lac)
Amp (Wormhole)  AMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Amp (Wormhole)(amp)
Terra CAT  CAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra CAT(cat)
ElonJet  ELONJET $0.00000004668
₿0.0000000000027
0.16 $0
₿0
$0
₿0.
$0
₿0.
$472.06
₿0
$0
$0
₿0
Прогноз цены на ElonJet(elonjet)
Zappy  ZAP $0.0018
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$36.13
₿0
$0
$0
₿0
Прогноз цены на Zappy(zap)
Muon Network  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Muon Network()
Reflex Finance V2  REFLEX $0.000000003019
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$119.56
₿0
$0
$0
₿0
Прогноз цены на Reflex Finance V2(reflex)
Moonbirds  MOONBIRD $0.209
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonbirds(moonbird)
Pandora Cash  PCASH $0.04573
₿0.00000067
3.87 $0
₿0
$0.07127
₿0.00000067
$0.06886
₿0.00000064
$1.03K
₿0.02
$0
$0
₿0
Прогноз цены на Pandora Cash(pcash)
CLOID  CGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CLOID(cgt)
Ruby Cash  RUBY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ruby Cash(ruby)
Metoo  METOO $0.00006564
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на Metoo(metoo)
Carbon Seed  CARBON $0.00002264
₿0.00000000094
0 $0
$0
₿0.
$0
₿0.
$89.61K
₿0
$0
$0
Прогноз цены на Carbon Seed(carbon)
Toksi  TOI $0.001175
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$8.16K
₿0
$0
$0
₿0
Прогноз цены на Toksi(toi)
Dejitaru Tsuka POW  TSUKAW $0.000000627
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.01
₿0
$0
$0
₿0
Прогноз цены на Dejitaru Tsuka POW(tsukaw)
NearX  NEARX $1.64
₿0.000084
5.31 $0
₿0
$1.64
₿0.
$1.52
₿0.
$34.28K
₿0
$0
$0
₿0
Прогноз цены на NearX(nearx)
SkyToken  SKY $0.04442
₿0.00000097
0 $0
₿0
$0
$0
$478.48
₿0.01
$0
$0
₿0
Прогноз цены на SkyToken(sky)
Infinity Protocol  INFINITY $0.00007443
₿0.00000000024
0 $0
₿0
$0
$0
$5.42K
₿0
$74.44K
₿0.24
$0
₿0
Прогноз цены на Infinity Protocol(infinity)
Bajun Network  BAJU $0.00474
₿0.0000017
1.60 $0
₿0
$0.2005
₿0.0000018
$0.1708
₿0.0000016
$72.56
₿0.18
$0
$0
₿0
Прогноз цены на Bajun Network(baju)
Coinbet Finance  CFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coinbet Finance(cfi)
LendeXe Finance  LEXE $0.002508
₿0.000000059
0 $0
₿0
$0
$0
$20.09
₿0
$2.51M
₿59.98
$0
₿0
Прогноз цены на LendeXe Finance(lexe)
Gud Guess  GG $0.001077
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$36.01
₿0
$107.72K
₿3.69
$0
₿0
Прогноз цены на Gud Guess(gg)
Bolt Token  $BOLT $0.00000004372
₿0.0000000000018
-1.22 $0
₿0
$0.000000204
₿0.0000000000019
$0.0000002006
₿0.0000000000018
$1.97
₿0.01
$18.39K
$0
₿0
Прогноз цены на Bolt Token($bolt)
Titter  TITR $0.0000000102
₿0.00000000000021
0 $0
₿0
$0
$0
$1.02
₿0
$10.2K
₿0.21
$0
₿0
Прогноз цены на Titter(titr)
Majo  MAJO $0.00614
₿0.00000067
-15.18 $0
₿0
$0.007239
₿0.00000087
$0.005916
₿0.00000053
$90.86K
₿2.88
$128.95K
₿14.91
$0
₿0
Прогноз цены на Majo(majo)
PushSwap  PUSH $0.1081
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$22.71K
₿0
$54.08M
₿1.85K
$0
₿0
Прогноз цены на PushSwap(push)
SwirlToken  SWIRL $0.00000722
₿0.00000000011
0 $0
₿0
$0
$0
$167.16
₿0
$20.22K
₿0.33
$0
₿0
Прогноз цены на SwirlToken(swirl)
AirBot  AIRBOT $0.01608
₿0.00000030
0 $0
₿0
$0
$0
$41.69
₿0
$16.09K
₿0.31
$0
₿0
Прогноз цены на AirBot(airbot)
XBANKING  XB $0.1113
₿0.0000021
-6.28 $0
₿0
$0.1191
₿0.0000021
$0.1085
₿0.0000021
$180.64K
₿0
$1.17M
₿22.92
$0
₿0
Прогноз цены на XBANKING(xb)
Spread Wisdom  SWIM $0.0000009861
₿0.000000000035
-5.38 $0
₿0
$0.000004391
₿0.000000000041
$0.000003667
₿0.000000000034
$63.68
₿0
$0
$0
₿0
Прогноз цены на Spread Wisdom(swim)
Symmetry Solana LSD Fund  YSOL $505.69
₿0.0076
0 $0
₿0
$0
$0
$0.43
₿0
$1.08M
₿16.34
$0
₿0
Прогноз цены на Symmetry Solana LSD Fund(ysol)
Aave v3 stMATIC  ASTMATIC $0.2542
₿0.000016
-4.07 $0
₿0
$0.3021
₿0.000016
$0.252
₿0.000013
$0
₿0
$215.97K
$0
₿0
Прогноз цены на Aave v3 stMATIC(astmatic)
WEN  WEN $0.00000121
₿0.00000000013
9.03 $0
₿0
$0.00001478
₿0.00000000013
$0.00001276
₿0.00000000012
$10.89
₿0
$3.35K
$0
₿0
Прогноз цены на WEN(wen)
King Grok  KINGGROK $0
0 $0
$0
$0
$1.48
$154.16K
$0
Прогноз цены на King Grok(kinggrok)
Homeunity  HRPT $0.002897
₿0.000000085
6.47 $0
₿0
$0.009095
₿0.000000085
$0.007608
₿0.000000071
$49.96
₿1.07
$154.96K
₿4.42
$0
₿0
Прогноз цены на Homeunity(hrpt)
YourMom  YOURMOM $0.0000003762
₿0.000000000039
-3.95 $0
₿0
$0.0000003948
₿0.000000000041
$0.0000003668
₿0.000000000038
$37.39
₿0.06
$3.76K
₿0.39
$0
₿0
Прогноз цены на YourMom(yourmom)
Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
Opal  GEM $0.0416
₿0.0000015
-0.15 $0
₿10.37
$0.1633
₿0.0000015
$0.1612
₿0.0000015
$306
₿0.01
$2.08M
₿76.57
$0
₿10.37
Прогноз цены на Opal(gem)
Huhu Cat  HUHU $0.0002262
₿0.000000097
-2.57 $0
₿0
$0.0002343
₿0.00000010
$0.0002242
₿0.000000092
$67.55
₿4.36
$475.17K
₿204.85
$0
₿0
Прогноз цены на Huhu Cat(huhu)
Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0.7766
₿0.0000073
$0.7766
₿0.0000073
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Прогноз цены на Pylons Bedrock(rock)
Safemuun  SAFEMUUN $0.00000877
₿0.0000000018
0.27 $0
₿0
$0.00000883
₿0.0000000018
$0.000008719
₿0.0000000017
$15.52
₿0.02
$8.3K
₿1.73
$0
₿0
Прогноз цены на Safemuun(safemuun)
xMPWR_Astrovault  XMPWR $0.001093
-1.68 $0
$0.001112
$0.001086
$15.62
$0
$0
Прогноз цены на xMPWR_Astrovault(xmpwr)
SolXdex  SOLX $0.00000348
₿0.00000000016
-3.72 $0
₿0
$0.00001956
₿0.00000000018
$0.00001743
₿0.00000000016
$36.92
₿0.05
$34.83K
₿1.65
$0
₿0
Прогноз цены на SolXdex(solx)
INSPAD  INSP $0.00000352
0 $0
$0
$0
$2.53
$35.23K
$0
Прогноз цены на INSPAD(insp)
Fluffys  FLUFF $0.001054
-4.19 $0
$0.001116
$0.001035
$188.83K
$110.12K
$0
Прогноз цены на Fluffys(fluff)
Rosa Inu  ROSA $0.001765
0 $0
$0
$0
$363.77K
$176.6M
$0
Прогноз цены на Rosa Inu(rosa)
Compute Network  DCN $0.001046
0 $0
$0
$0
$16.15
$104.61K
$0
Прогноз цены на Compute Network(dcn)
Daikodex  DKD $0.004725
0 $0
$0
$0
$3.32K
$472.55K
$0
Прогноз цены на Daikodex(dkd)
Swords & Dungeons GOLD  GOLD $0.01702
-4.82 $0
$0.01788
$0.01654
$65.36K
$498.99K
$0
Прогноз цены на Swords & Dungeons GOLD(gold)
Wow  WOW $0.00004118
-3.54 $0
$0.00004297
$0.00004043
$53.67
$41.18K
$0
Прогноз цены на Wow(wow)
Dexlab  DXL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dexlab(dxl)
USDtb  USDTB $0.9998
-0.01* $0
$1
$0.9996
$1.46M
$1.45B
$0
Прогноз цены на USDtb(usdtb)
Bridged FRAX  FRAX $0.9974
0.01* $0
$0.9974
$0.9973
$1.53
$289.63K
$0
Прогноз цены на Bridged FRAX(frax)
Dinari VWO  VWO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari VWO(vwo.d)
EnKryptedAI  KRAI $0.03651
-4.24 $0
$0.03935
$0.03315
$625.08K
$36.52M
$0
Прогноз цены на EnKryptedAI(krai)
Anoncoin  ANC $0.1877
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anoncoin(anc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь