$3.41T
Общая капитализация
$72.16B
Общий объем
BTC 63.09%   •   ETH 8.93%
Доминирование

Страница результатов 423 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— xDollar  XDO $0.002683
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xDollar(xdo)
— BurnX 2.0  BURNX20 $0.000000000018
₿0.00000000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$11.44
₿0
$0
$0
₿0
Прогноз цены на BurnX 2.0(burnx20)
— Sparkle Coin  SCTK $0.004684
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkle Coin(sctk)
— Block Creatures  MOOLAH $0.02449
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$4.25
₿0
$0
$0
₿0
Прогноз цены на Block Creatures(moolah)
— XBX  XBX $0.004847
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XBX(xbx)
— Arbis Finance  ARBIS $0.00000181
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$87.95
₿0
$90.31K
₿3.31
$0
₿0
Прогноз цены на Arbis Finance(arbis)
— Coin Discovery  CODI $0.001287
₿0.000000066
0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на Coin Discovery(codi)
— TheFlashCurrency  TFC $0.0000005843
₿0.000000000013
0 $3.97K
₿0.09
$0
₿0.
$0
₿0.
$1.32K
₿0
$4.67K
₿0.11
$3.97K
₿0.09
Прогноз цены на TheFlashCurrency(tfc)
— Succor Coin  SUCCOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Succor Coin(succor)
— Cryptorun Network  CRN $0.0002868
₿0.000000014
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Прогноз цены на Cryptorun Network(crn)
— PN  PN $0.003836
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$117.81
₿0
$0
$0
₿0
Прогноз цены на PN(pn)
— Cross Chain Farming  CCF $0.00000009672
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$85.13
₿0
$0
$0
₿0
Прогноз цены на Cross Chain Farming(CCF)
— Mirrored Square  MSQ $21.55
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Square(msq)
— CorgiSwap  CORIS $0.01717
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$143.12
₿0
$0
$0
₿0
Прогноз цены на CorgiSwap(coris)
— Phantasia  FANT $0.003399
₿0.00000011
0 $244.32K
₿8.06
$0
₿0.
$0
₿0.
$130.33
₿0
$849.93K
₿28.05
$244.32K
₿8.06
Прогноз цены на Phantasia(fant)
— SwapX  XWAP $0.002266
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$101.98
₿0
$0
$0
₿0
Прогноз цены на SwapX(xwap)
— GScarab  GSCARAB $0.2457
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$247.25
₿0
$14.62K
₿0.28
$0
₿0
Прогноз цены на GScarab(gscarab)
— BEPIS  BEPIS $0.00022
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$59.61
₿0
$0
$0
₿0
Прогноз цены на BEPIS(BEPIS)
— ParadiseHotel NFT  PHT $0.004655
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$179.24
₿0
$0
$0
₿0
Прогноз цены на ParadiseHotel NFT(pht)
— Aave (Wormhole)  AAVE $74.23
₿0.0038
0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Прогноз цены на Aave (Wormhole)(aave)
— Athena Money Owl  OWL $0.4502
₿0.000025
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на Athena Money Owl(owl)
— Crypto Inu  ABCD $0.000000002489
₿0.00000000000010
0 $66.97K
₿2.9
$0
₿0.
$0
₿0.
$1.2K
₿0
$0
$66.97K
₿2.9
Прогноз цены на Crypto Inu(abcd)
— GemUni  GENI $0.002199
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$23.22
₿0
$0
$0
₿0
Прогноз цены на GemUni(geni)
— Candle  CNDL $0.000001399
₿0.000000000070
0 $0
₿0
$0.000001399
₿0.
$0.000001399
₿0.
$11.68
₿0
$0
$0
₿0
Прогноз цены на Candle(cndl)
— Open Data Protocol  OPEN $0.00000145
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34K
₿0
$0
$0
₿0
Прогноз цены на Open Data Protocol(open)
— Mecha Morphing  MAPE $0.001692
₿0.000000085
4.56 $0
₿0
$0.00925
₿0.000000085
$0.008646
₿0.000000080
$83.13
₿0.86
$169.27K
$0
₿0
Прогноз цены на Mecha Morphing(mape)
— CouponBay  CUP $0.00000937
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$24.24
₿0
$9.37K
₿2.2
$0
₿0
Прогноз цены на CouponBay(cup)
— Aurora Finance  AURA $0.0000105
₿0.00000000054
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aurora Finance(aura)
— Empower  MPWR $0.0001938
₿0.0000000019
454.78 $0
₿0
$0.0001959
₿0.0000000023
$0.00003492
₿0.0000000019
$44.09
₿0
$19.38K
₿0.19
$0
₿0
Прогноз цены на Empower(mpwr)
— Shack  SHACK $0.00008124
₿0.0000000010
0 $82.87K
₿1.11
$0
₿0.
$0
₿0.
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
Прогноз цены на Shack(shack)
— Optimus Finance  FIN $0.06633
₿0.0000029
0 $133.77K
₿5.97
$0
₿0.
$0
₿0.
$56.9
₿0
$0
$133.77K
₿5.97
Прогноз цены на Optimus Finance(fin)
— Cards of BSC  COB $0.0008904
₿0.000000042
0 $0
$0
₿0.
$0
₿0.
$22.71
₿0
$0
$0
Прогноз цены на Cards of BSC(cob)
— SOLARIX  SOLARIX $0.000025
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$4K
₿0
$169.97K
₿5.84
$0
₿0
Прогноз цены на SOLARIX(solarix)
— VendettaDAO  $V $0.000000245
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$709.48
₿0
$0
$0
₿0
Прогноз цены на VendettaDAO($v)
— Coritiba F.C. Fan Token  CRTB $0.009863
₿0.0000010
0 $14K
₿1.4
$0
₿0.
$0
₿0.
$6.48K
₿0
$196.48K
₿19.69
$14K
₿1.4
Прогноз цены на Coritiba F.C. Fan Token(crtb)
— Web3 Betting  W3B $0.0001461
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$9.16
₿0
$0
$0
₿0
Прогноз цены на Web3 Betting(w3b)
— Global Innovative Solutions  GSI $0.01289
₿0.00000047
-3.48 $0
₿0
$0.01337
₿0.
$0.01289
₿0.
$38.74
₿0
$0
$0
₿0
Прогноз цены на Global Innovative Solutions(gsi)
— Nirvana Chain  NAC $0.125
₿0.000010
-6.72 $0
₿0
$0.136
₿0.000010
$0.124
₿0.0000088
$118.2K
₿0.03
$2.05M
₿178.38
$0
₿0
Прогноз цены на Nirvana Chain(nac)
— Dogens  DOGENS $0.201
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$28.34
₿0
$134.08K
₿5.23
$0
₿0
Прогноз цены на Dogens(dogens)
— MEME TAO  MTAO $0.000008509
₿0.00000000028
0 $50.3K
₿1.71
$0
₿0.
$0
₿0.
$225.28
₿0
$85.15K
₿2.89
$50.3K
₿1.71
Прогноз цены на MEME TAO(mtao)
— SHIBCAT  SHIBCAT $0.000000000039
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$27.42K
₿0
$39.42K
₿1.34
$0
₿0
Прогноз цены на SHIBCAT(shibcat)
— MillenniumClub Coin [NEW]  MCLB $0.6397
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$4.19M
₿578.26
$0
₿0
Прогноз цены на MillenniumClub Coin [NEW](mclb)
— Tegisto  TGS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tegisto(tgs)
— Nordek  NRK $0.0007166
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$268.14K
₿0
$1.5M
₿104.34
$0
₿0
Прогноз цены на Nordek(nrk)
— AIPeople  AIPEOPLE $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.7
₿0
$5.89K
₿0.13
$0
₿0
Прогноз цены на AIPeople(aipeople)
— Crypto Bros  BROS $0.000000000344
₿0.0000000000000072
-0.23 $0
₿0
$0.000000000795
₿0.0000000000000073
$0.000000000778
₿0.0000000000000071
$1.73
₿0
$23.77K
₿0.5
$0
₿0
Прогноз цены на Crypto Bros(bros)
— WaifuAI  WFAI $0.000000001811
₿0.000000000000067
0.38 $0
₿0
$0.000000001815
₿0.000000000000069
$0.000000001797
₿0.000000000000064
$3.47
₿0.15
$1.41M
₿52.06
$0
₿0
Прогноз цены на WaifuAI(wfai)
— Meta Merge Mana  MMM $0.0000005041
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$246.7
₿0
$4.03K
₿163.45
$0
₿0
Прогноз цены на Meta Merge Mana(mmm)
— Flash Bot  FBT $0.02292
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$24.23
₿0
$22.93K
₿0.55
$0
₿0
Прогноз цены на Flash Bot(fbt)
— ReBaseChain  BASE $0.00002602
₿0.00000000027
-0.96 $0
₿0
$0.00002631
₿0.00000000027
$0.00002591
₿0.00000000026
$4.89
₿0.01
$26.02K
$0
₿0
Прогноз цены на ReBaseChain(base)
— Bork Coin  BORK $0.0001068
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.27
₿0
$10.69K
₿0.25
$0
₿0
Прогноз цены на Bork Coin(bork)
— ManaCoin  MNC $0.0001774
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$100.3
₿0
$17.74K
₿0.52
$0
₿0
Прогноз цены на ManaCoin(mnc)
— Paraverse  PARA $0.00000001818
₿0.0000000000000089
-0.01* $0
₿0
$0.00000001818
₿0.0000000000000090
$0.00000001818
₿0.0000000000000085
$8.39K
₿0.75
$18.18M
₿9
$0
₿0
Прогноз цены на Paraverse(para)
— xLauncher  XLH $0.0002272
₿0.000000043
-3.69 $0
₿0
$0.0002359
₿0.000000046
$0.0002267
₿0.000000043
$0
₿0.01
$20.22K
₿3.89
$0
₿0
Прогноз цены на xLauncher(xlh)
— Aave v3 BTC.b  ABTC.B $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 BTC.b(abtc.b)
— Particles Money  PARTICLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Particles Money(particle)
— GORILLA  GORILLA $0.000000007349
₿0.00000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$5.49
₿0
$0
₿0
$0
₿0
Прогноз цены на GORILLA(gorilla)
— We Are All Richard  WAAR $0.00000002489
₿0.00000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$50.96
₿0
$9.19K
₿0.28
$0
₿0
Прогноз цены на We Are All Richard(waar)
— Hard Frog Nick  NICK $0.0001517
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$13.39
₿0
$15.17K
₿2.45
$0
₿0
Прогноз цены на Hard Frog Nick(nick)
— 0xEngage  ENGAGE $0.00000143
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$57.22
₿0
$0
$0
₿0
Прогноз цены на 0xEngage(engage)
— Ferret AI  FERRET $0.00002909
₿0.0000000046
0.25 $0
₿0
$0.0005954
₿0.0000000055
$0.0004313
₿0.0000000039
$5.45
₿1.1
$29.09K
$0
₿0
Прогноз цены на Ferret AI(ferret)
— Snowman  SNOW $0.00000000058
₿0.0000000000000033
-1.13 $0
₿0
$0.00000000059
₿0.0000000000000036
$0.000000000569
₿0.0000000000000033
$2.88K
₿0.52
$515.32K
₿2.99
$0
₿0
Прогноз цены на Snowman(snow)
— pufETH  PUFETH $2,645.62
₿0.050
-1.29 $0
₿0
$2,682.14
₿0.050
$2,601.41
₿0.049
$472.4K
₿5.46
$602M
$0
₿0
Прогноз цены на pufETH(pufeth)
— KAIJUNO8  KAIJU $0.00000000091
₿0.0000000000015
-3.42 $0
₿0
$0.000000198
₿0.0000000000018
$0.0000001559
₿0.0000000000014
$27.32
₿10.76
$60.1K
₿103.7
$0
₿0
Прогноз цены на KAIJUNO8(kaiju)
— Cypher AI  CYPHER $0.0000866
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$5.13
₿0
$8.66K
₿25.2
$0
₿0
Прогноз цены на Cypher AI(cypher)
— Book of Meme 2.0  BOME2 $0.0000006573
₿0.000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$45.82K
₿2.24
$0
₿0
Прогноз цены на Book of Meme 2.0(bome2)
— Xolo  XOLO $0.0000001598
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Прогноз цены на Xolo(xolo)
— Flork-BNB  FLORK $0.0007817
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08K
₿0
$0
$0
₿0
Прогноз цены на Flork-BNB(flork)
— AnonTech  ATEC $0.00007488
0 $0
$0
₿0.
$0
₿0.
$22.87
₿0
$7.49K
$0
Прогноз цены на AnonTech(atec)
— SNORT  SNORT $0.000126
-1.19 $0
$0.0001281
$0.0001242
$1.07K
$126.06K
$0
Прогноз цены на SNORT(snort)
— YOLO Games  YOLO $0.00005403
-1.15 $0
$0.00005472
$0.00005306
$3.9
$479.71K
$0
Прогноз цены на YOLO Games(yolo)
— The Big Debate  TBD $0.0000003701
0 $0
$0
₿0.
$0
₿0.
$17.27
₿0
$2.96K
$0
Прогноз цены на The Big Debate(tbd)
— blue eyed dog  BLUE $0.000002659
0 $26.62K
$0
₿0.
$0
₿0.
$2.98
₿0
$26.62K
$26.62K
Прогноз цены на blue eyed dog(blue)
— Unichain Bridged WETH (Unichain)  WETH $2,521.62
-1.09 $0
$2,557.33
$2,476.79
$2.82M
$38.51M
$0
Прогноз цены на Unichain Bridged WETH (Unichain)(weth)
— Fleek  FLK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fleek(flk)
— CrowdStrike xStock  CRWDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CrowdStrike xStock(crwdx)
— Coinbase Wrapped LTC  CBLTC $86.63
-1.35 $0
$88.74
$85.7
$581.54K
$1.3M
$0
Прогноз цены на Coinbase Wrapped LTC(cbltc)
— SparkDEX  SPRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SparkDEX(sprk)
— Animecoin  ANI $0.000007619
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Прогноз цены на Animecoin(ani)
— Betty  BETTY $0.5586
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betty(betty)
— BitUP Token  BUT $0.00000583
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$138.01
₿0
$0
$0
₿0
Прогноз цены на BitUP Token(but)
— CampusCoin  CMPCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CampusCoin(cmpco)
— Content and AD Network  CAN $0.001545
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Content and AD Network(can)
— Data Delivery Network  DDN $0.08428
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Delivery Network(ddn)
— eBitcoin  EBTC $0.00002679
₿0.00000000024
0 $500.93
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$500.93
₿0
Прогноз цены на eBitcoin(ebtc)
— FunKeyPay  FNK $0.0001728
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FunKeyPay(fnk)
— Guten Check  XGT $1.11
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Guten Check(xgt)
— INBOX TOKEN  INBOX $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INBOX TOKEN(inbox)
— KIZUNACOIN  KIZ $0.0000108
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KIZUNACOIN(kiz)
— Luxurium  LXMT $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Luxurium(lxmt)
— Monoeci  XMCC $0.007563
₿0.000000070
0 $95.08K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$95.08K
₿0.88
Прогноз цены на Monoeci(xmcc)
— NuBits  USNBT $0.012
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NuBits(usnbt)
— Penta Network Token  PNT $0.0001893
₿0.0000000017
0 $4.01M
₿37.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.01M
₿37.07
Прогноз цены на Penta Network Token(pnt)
— SatoExchange  SATX $0.0009864
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$300.7
₿0
$0
$0
₿0
Прогноз цены на SatoExchange(satx)
— Sp8de  SPX $0.0001222
₿0.0000000011
0 $975.96K
₿9.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$975.96K
₿9.03
Прогноз цены на Sp8de(spx)
— Teloscoin  TELOS $0.0003013
₿0.0000000056
0 $43.03K
₿1.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.03K
₿1.09
Прогноз цены на Teloscoin(telos)
— TT Token  TTT $0.001065
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TT Token(ttt)
— Vodi X  VDX $0.0001971
₿0.0000000096
0 $105.34K
₿5.17
$0
₿0.
$0
₿0.
$63.08
₿0
$0
$105.34K
₿5.17
Прогноз цены на Vodi X(vdx)
— Yocoin  YOC $0.000002799
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$12
₿0
$0
$0
₿0
Прогноз цены на Yocoin(yoc)
— ALL BEST ICO  ALLBI $0.00003847
₿0.0000000013
0 $16.89K
₿0.57
$0
₿0.
$0
₿0.
$3.07K
₿0
$0
$16.89K
₿0.57
Прогноз цены на ALL BEST ICO(allbi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь