$3.41T
总市值
$66.55B
总容积
BTC 62.62%   •   ETH 8.59%
比特币主导

结果页面 418，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Orbit Bridge Klaytn Wrapped BTC  OWBTC $23,560
₿0.35
-0.68 $0
₿0
$24,453
₿0.35
$23,360
₿0.35
$2.72K
₿0
$6.63M
₿99.72
$0
₿0
Orbit Bridge Klaytn Wrapped BTC(owbtc) 价格预测
— Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Crypto Legions V3(blv3) 价格预测
— Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Swing DAO(swing) 价格预测
— Bull BTC Club  BBC $0.00003507
₿0.0000000039
-1.04 $0
₿0
$0.00003545
₿0.0000000040
$0.00003426
₿0.0000000038
$58.71K
₿12.49
$73.66K
₿8.27
$0
₿0
Bull BTC Club(bbc) 价格预测
— Wrapped USDR  WUSDR $0.1898
₿0.000010
3.05 $0
₿0
$1.08
₿0.000010
$1.03
₿0.0000096
$1.54
₿0.17
$1.26M
₿66.49
$0
₿0
Wrapped USDR(wusdr) 价格预测
— NightVerse Game  NVG $0.0007635
₿0.00000013
-2.35 $0
₿0
$0.0007854
₿0.00000014
$0.0007542
₿0.00000013
$58.3K
₿0.29
$763.89
₿0.14
$0
₿0
NightVerse Game(nvg) 价格预测
— MariCoin  MCOIN $0.0008275
-0.10 $0
$0.0008297
$0.0008222
$3.23
$8.28M
$0
MariCoin(mcoin) 价格预测
— Unstoppable DeFi  UND $0.01134
₿0.00000082
0 $340.36K
₿24.92
$0
₿0.
$0
₿0.
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Unstoppable DeFi(und) 价格预测
— Jaypeggers  JAY $6.14
₿0.00011
-0.25 $0
₿0
$12.22
₿0.00011
$12
₿0.00011
$426.45
₿0.18
$12.21M
₿224.54
$0
₿0
Jaypeggers(jay) 价格预测
— Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Zeemcoin(zeem) 价格预测
— PEPER  PEPER $0.000000000344
₿0.0000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$144.94K
₿2.15
$0
₿0
PEPER(peper) 价格预测
— Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$18.75
₿0
$20.38K
₿0.88
$0
₿0
Johor Darul Ta’zim FC Fan Token(jdt) 价格预测
— Staked USDT  STUSDT $0.9887
₿0.000014
-0.96 $0
₿0
$1
₿0.000014
$0.9842
₿0.000014
$2.89
₿0
$0
$0
₿0
Staked USDT(stusdt) 价格预测
— C-Cash  CCASH $0.001496
₿0.000000035
0.13 $0
₿0
$0.001516
₿0.000000034
$0.00149
₿0.000000031
$124.46K
₿1.91
$14.96M
₿349.42
$0
₿0
C-Cash(ccash) 价格预测
— OTSea  OTSEA $0.001969
₿0.0000013
-0.85 $0
₿0
$0.001986
₿0.0000014
$0.001941
₿0.0000012
$46.19
₿0.53
$197.06K
₿139.78
$0
₿0
OTSea(otsea) 价格预测
— AllInXSwap  X $0.004762
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$38.96
₿0
$5.44K
₿0.09
$0
₿0
AllInXSwap(x) 价格预测
— Petshop.io  PTSHP $0.000002669
₿0.000000000061
0 $23.73K
₿0
$0
₿0.
$0
₿0.
$2.21K
₿0
$23.73K
₿0.54
$23.73K
₿0
Petshop.io(ptshp) 价格预测
— 9inch  9INCH $0.000001039
₿0.00000000025
-3.86 $0
₿0
$0.000001089
₿0.00000000025
$0.00000101
₿0.00000000012
$32.69K
₿64.99
$1.05M
₿256.12
$0
₿0
9inch(9inch) 价格预测
— Aave v3 ARB  AARB $0.3022
₿0.000021
0.26 $0
₿0
$0.3153
₿0.000022
$0.2981
₿0.000020
$0
₿0
$12.99M
$0
₿0
Aave v3 ARB(aarb) 价格预测
— BAYC Fraction Token  $4.57
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$0
$0
₿0
BAYC Fraction Token() 价格预测
— JESUS ON SOL  JESUS $0.008488
₿0.00000011
3.22 $0
₿0
$0.008511
₿0.00000012
$0.008061
₿0.00000011
$29.56
₿0
$59.41K
₿0.83
$0
₿0
JESUS ON SOL(jesus) 价格预测
— Grok Bank  GROKBANK $0
₿0.0000000000000000020
-3.02 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$5.98
₿0
$1.21K
₿0.85
$0
₿0
Grok Bank(grokbank) 价格预测
— Elefant  ELE $0.00000004821
₿0.000000000010
-0.36 $0
₿0
$0.000001159
₿0.000000000010
$0.000001106
₿0.000000000010
$1.29
₿0.04
$33.27K
$0
₿0
Elefant(ele) 价格预测
— Cheezburger  CHEEZ $0
0 $0
$0
$0
$0
$0
$0
Cheezburger(cheez) 价格预测
— GLEEK  GLEEK $0.00001236
₿0.0000000010
-0.99 $0
₿0
$0.0001228
₿0.0000000011
$0.0001157
₿0.0000000010
$148.37
₿0.01
$12.36K
₿1.08
$0
₿0
GLEEK(gleek) 价格预测
— xGRAV_Astrovault  XGRAV $0.0001906
₿0.000000034
-0.98 $0
₿0
$0.000194
₿0.000000035
$0.0001896
₿0.000000033
$40.05
₿0.01
$0
$0
₿0
xGRAV_Astrovault(xgrav) 价格预测
— XDX  XDX $0.0003404
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$35.31
₿0
$0
$0
₿0
XDX(xdx) 价格预测
— Plink Cat  PLINK $0.00001915
₿0.0000000019
0.66 $0
₿0
$0.00001927
₿0.0000000020
$0.00001887
₿0.0000000018
$8.39
₿0.04
$17.23K
₿1.71
$0
₿0
Plink Cat(plink) 价格预测
— Core Token  CTN $0.01103
0 $2.44M
$0
₿0.
$0
₿0.
$21.51K
₿0
$11.03M
$2.44M
Core Token(ctn) 价格预测
— DIQINU  DIQ $0.000006229
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$123.44
₿0
$0
$0
₿0
DIQINU(diq) 价格预测
— TON Cats Jetton  CATS $0.0001174
₿0.000000010
-1.17 $0
₿0
$0.0001203
₿0.000000011
$0.0001174
₿0.0000000098
$1.3K
₿1.86
$782.88K
₿72.28
$0
₿0
TON Cats Jetton(cats) 价格预测
— Halvi Solana  HALVI $0.0000051
0 $0
$0
₿0.
$0
₿0.
$1.03
₿0
$4.93K
$0
Halvi Solana(halvi) 价格预测
— MAI (Cronos)  MIMATIC $0.3857
0 $0
$0
$0
$2.45
$771.53K
$0
MAI (Cronos)(mimatic) 价格预测
— Wrapped DMT  WDMT $5.63
-1.44 $0
$5.71
$5.49
$4.44
$44.38K
$0
Wrapped DMT(wdmt) 价格预测
— DUNE404  DUNE $6.27
0 $0
$0
₿0.
$0
₿0.
$25.08
₿0
$62.67K
$0
DUNE404(dune) 价格预测
— CHEWY  CHWY $0.000000000001
-1.83 $0
$0.000000000001
$0.000000000001
$302.56
$46.6K
$0
CHEWY(chwy) 价格预测
— Dubcat  DUBCAT $0.008365
20.11 $0
$0.008514
$0.006918
$6.96K
$836.49K
$0
Dubcat(dubcat) 价格预测
— WOLF  WOLF $138.19
0.63 $0
$139.61
$135.19
$14.44
$138.19K
$0
WOLF(wolf) 价格预测
— Onyx (∑, ∆)  ONYX $0.0001168
0 $11.68K
$0
₿0.
$0
₿0.
$73.7
₿0
$11.68K
$11.68K
Onyx (∑, ∆)(onyx) 价格预测
— Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
₿0.
$0.002539
₿0.
$2.57M
₿0
$242.35M
$228.44M
Fwog Takes(fwog) 价格预测
— FE TECH  FETS $0.0001154
0 $0
$0.0001154
$0.0001154
$111.16
$115.41K
$0
FE TECH(fets) 价格预测
— PillarFi  PILLAR $0.0002541
0 $0
$0
$0
$4.08
$25.42K
$0
PillarFi(pillar) 价格预测
— SAINO  SIO $0.0001799
0 $0
$0
$0
$799.84
$179.99K
$0
SAINO(sio) 价格预测
— Graphite Network  @G $0.1321
-2.98 $0
$0.1375
$0.1292
$93.59K
$1.39M
$0
Graphite Network(@g) 价格预测
— Deutsche Mark  DDM $1.04
0.01 $0
$1.04
$1.04
$17.9K
$800.1B
$0
Deutsche Mark(ddm) 价格预测
— Stargate Bridged USDT0 (Lisk)  USD₮0 $1
0.04 $0
$1.01
$0.9977
$164.03K
$5.66M
$0
Stargate Bridged USDT0 (Lisk)(usd₮0) 价格预测
— Craft Engine  CRAFT $0.002926
4.61 $0
$0.003107
$0.002483
$22.42K
$292.64K
$0
Craft Engine(craft) 价格预测
— Android chain  ADC $0.00009779
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Android chain(adc) 价格预测
— BetterBetting  BETR $0.09855
₿0.00000091
0 $15.65M
₿145.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.65M
₿145.8
BetterBetting(betr) 价格预测
— BitUnits Fermium  BFM $71.89
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitUnits Fermium(bfm) 价格预测
— Databits  DTB $0.01073
₿0.000000099
0 $1.07M
₿10
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.07M
₿10
Databits(dtb) 价格预测
— eBank Token  EBT $0.0002254
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eBank Token(ebt) 价格预测
— Elementeum  ELET $0.001565
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Elementeum(elet) 价格预测
— Fund Token Coin  FTCOIN $0.01429
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fund Token Coin(ftcoin) 价格预测
— GUNTHY  GUNTHY $0.03303
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GUNTHY(gunthy) 价格预测
— Impact  IMX $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Impact(imx) 价格预测
— Kitcoin  KTC $0.04747
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kitcoin(ktc) 价格预测
— LuxAlpa  LAC $4.86
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LuxAlpa(lac) 价格预测
— Molecule  MOL $0.002844
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Molecule(mol) 价格预测
— NSS Coin  NSS $0.001759
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$21.7K
₿0
$0
$0
₿0
NSS Coin(nss) 价格预测
— Pencecoin  PENC $0.00002146
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pencecoin(penc) 价格预测
— QSHU Coin  QSHC $0.00001073
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
QSHU Coin(qshc) 价格预测
— SATANIC  SAT $0.004562
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SATANIC(sat) 价格预测
— Sovereign Coin  SOV $0.0002124
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Sovereign Coin(sov) 价格预测
— Telex  TLX $0.09446
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Telex(tlx) 价格预测
— Tsingzou-Tokyo Medical Cooperation  TTMC $0.0000322
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tsingzou-Tokyo Medical Cooperation(ttmc) 价格预测
— Vocal Chain  VOC $0.00002146
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vocal Chain(voc) 价格预测
— Yield Coin  YLD $0.002277
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yield Coin(yld) 价格预测
— Bavala  BVA $0.07154
₿0.00000066
0 $1.85M
₿17.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.85M
₿17.19
Bavala(bva) 价格预测
— 3X Short Altcoin Index Token  ALTBEAR $0.00001268
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$55.41K
₿0
$0
$0
₿0
3X Short Altcoin Index Token(altbear) 价格预测
— Ethereum eRush  EER $0.009685
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum eRush(eer) 价格预测
— MGM Resorts International  MGM.CX $213.21
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MGM Resorts International(mgm.cx) 价格预测
— Five Star Coin  FSC $0.1266
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Five Star Coin(fsc) 价格预测
— Treep Token  TREEP $0.00002243
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Treep Token(treep) 价格预测
— Hiz Finance  HIZ $0.0005756
₿0.000000029
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Hiz Finance(hiz) 价格预测
— MTTcoin  MTTCOIN $0.1561
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$438.57
₿0
$0
$0
₿0
MTTcoin(mttcoin) 价格预测
— YD-ETH-MAR21  YD-ETH-MAR21 $2.83
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YD-ETH-MAR21(yd-eth-mar21) 价格预测
— MAKE MORE MONEY  M3C $58.92
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MAKE MORE MONEY(M3C) 价格预测
— Aave KNC v2  AKNC $4.26
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave KNC v2(aknc) 价格预测
— Bitsz  BITSZ $8.06
₿0.000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitsz(bitsz) 价格预测
— CFX Quantum  CFXQ $0.001718
₿0.000000066
-0.34 $0
₿0
$0.001728
₿0.000000065
$0.001717
₿0.000000063
$577.57
₿0.4
$893.76K
₿34.09
$0
₿0
CFX Quantum(cfxq) 价格预测
— NFTSwaps  SWAPS $0.01799
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NFTSwaps(swaps) 价格预测
— SoMee Advertising Token  SAT $0.0005375
₿0.000000019
0 $65.39K
₿2.32
$0
₿0.
$0
₿0.
$1.73K
₿0
$0
$65.39K
₿2.32
SoMee Advertising Token(sat) 价格预测
— Real Trump Token  RTT $0.00002619
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Real Trump Token(rtt) 价格预测
— PolyMath.Finance  PMF $0.2662
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyMath.Finance(pmf) 价格预测
— SODIUM Vault (NFTX)  SODIUM $466.46
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SODIUM Vault (NFTX)(sodium) 价格预测
— Alita Network  ALITA $0.00001787
₿0.0000000010
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
Alita Network(alita) 价格预测
— SumSwap  SUM $0.003117
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$40.28
₿0
$0
$0
₿0
SumSwap(sum) 价格预测
— GameDAO  DAO $0.00001002
₿0.00000000054
0.47 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
GameDAO(dao) 价格预测
— Herobattle  HRB $0.0004634
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Herobattle(hrb) 价格预测
— CryptoMines Eternal  ETERNAL $0.09571
₿0.0000038
-5.28 $0
₿0
$0.1011
₿0.0000038
$0.09414
₿0.0000034
$1.44K
₿0.35
$478.76K
₿19.32
$0
₿0
CryptoMines Eternal(eternal) 价格预测
— Prelax  PEA $0.00002076
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
Prelax(pea) 价格预测
— Care Coin  CRC $0.00001016
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Care Coin(crc) 价格预测
— Red Floki  REDFLOKI $0.000000000168
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Red Floki(redfloki) 价格预测
— Saja  SAJA $0.000000000002
₿0.000000000000000073
10.03 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$1.77K
₿0
$0
$0
₿0
Saja(saja) 价格预测
— SparkLab  SPARK $0.00001603
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$32.71K
₿0
$0
$0
₿0
SparkLab(spark) 价格预测
— DogeBNB.org  DOGEBNB $0.000000002046
₿0.000000000000019
0 $951.79K
₿8.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$951.79K
₿8.87
DogeBNB.org(dogebnb) 价格预测
— Giftbag  GBAG $0.000000000058
₿0.0000000000000034
-0.18 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Giftbag(gbag) 价格预测
— UniCAKE  $0.0000006573
₿0.000000000028
0 $65.73K
₿2.86
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$65.73K
₿2.86
UniCAKE() 价格预测
— Mirrored Galaxy Digital Holdings Ltd  MGLXY $0.9371
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mirrored Galaxy Digital Holdings Ltd(mglxy) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看