$3.41T
Общая капитализация
$65.53B
Общий объем
BTC 61.56%     ETH 9.02%
Доминирование

Страница результатов 419 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
BitUP Token  BUT $0.00000583
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$138.01
₿0
$0
$0
₿0
Прогноз цены на BitUP Token(but)
CampusCoin  CMPCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CampusCoin(cmpco)
Content and AD Network  CAN $0.001509
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Content and AD Network(can)
Data Delivery Network  DDN $0.08231
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Delivery Network(ddn)
eBitcoin  EBTC $0.00002617
₿0.00000000024
0 $489.25
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$489.25
₿0
Прогноз цены на eBitcoin(ebtc)
FunKeyPay  FNK $0.0001688
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FunKeyPay(fnk)
Guten Check  XGT $1.09
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Guten Check(xgt)
INBOX TOKEN  INBOX $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INBOX TOKEN(inbox)
KIZUNACOIN  KIZ $0.00001055
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KIZUNACOIN(kiz)
Luxurium  LXMT $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Luxurium(lxmt)
Monoeci  XMCC $0.007387
₿0.000000070
0 $92.87K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$92.87K
₿0.88
Прогноз цены на Monoeci(xmcc)
NuBits  USNBT $0.01172
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NuBits(usnbt)
Penta Network Token  PNT $0.0001848
₿0.0000000017
0 $3.91M
₿37.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.91M
₿37.07
Прогноз цены на Penta Network Token(pnt)
SatoExchange  SATX $0.0009864
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$300.7
₿0
$0
$0
₿0
Прогноз цены на SatoExchange(satx)
Sp8de  SPX $0.0001193
₿0.0000000011
0 $953.2K
₿9.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$953.2K
₿9.03
Прогноз цены на Sp8de(spx)
Teloscoin  TELOS $0.0003013
₿0.0000000056
0 $43.03K
₿1.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.03K
₿1.09
Прогноз цены на Teloscoin(telos)
TT Token  TTT $0.00104
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TT Token(ttt)
Vodi X  VDX $0.0001971
₿0.0000000096
0 $105.34K
₿5.17
$0
₿0.
$0
₿0.
$63.08
₿0
$0
$105.34K
₿5.17
Прогноз цены на Vodi X(vdx)
Yocoin  YOC $0.000002799
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$12
₿0
$0
$0
₿0
Прогноз цены на Yocoin(yoc)
ALL BEST ICO  ALLBI $0.00003847
₿0.0000000013
0 $16.89K
₿0.57
$0
₿0.
$0
₿0.
$3.07K
₿0
$0
$16.89K
₿0.57
Прогноз цены на ALL BEST ICO(allbi)
1X Short Dragon Index Token  DRGNHEDGE $14,735.32
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Dragon Index Token(drgnhedge)
1X Short Bitcoin SV Token  BSVHEDGE $8,341.73
₿0.079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Bitcoin SV Token(bsvhedge)
Cyberway  CYBER $0.006332
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cyberway(cyber)
The HoloCoin  JEWS $0.0318
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The HoloCoin(jews)
ASM Pacific Technology Limited  0522.CX $111.01
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ASM Pacific Technology Limited(0522.cx)
Aurubis AG  NDA.CX $672.57
₿0.0063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aurubis AG(nda.cx)
Superstringchain  SSC $0.191
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Superstringchain(ssc)
Zombie.Finance  ZOMBIE $0.0002849
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zombie.Finance(zombie)
aYFI  AYFI $103,540.4
₿0.98
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на aYFI(ayfi)
OSINA  OSINA $0.05002
₿0.00000047
0 $73.36K
₿0.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$73.36K
₿0.7
Прогноз цены на OSINA(osina)
Aave MANA v2  AMANA $1.01
₿0.0000095
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave MANA v2(amana)
ImpulseVen  VEN $0.02429
₿0.0000013
0 $20.65K
₿1.19
$0
₿0.
$0
₿0.
$18.68
₿0
$0
$20.65K
₿1.19
Прогноз цены на ImpulseVen(ven)
xBNT  XBNTA $0.00001055
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xBNT(xbnta)
Orfano  ORFANO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orfano(orfano)
MoonStorm  MOONSTORM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonStorm(moonstorm)
Claim  CLAIM $0.5899
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Claim(claim)
xDollar Stablecoin  XUSD $1.04
₿0.000015
0.01* $0
₿0
$1.04
₿0.000015
$1.04
₿0.000014
$1.14
₿0
$3.71M
₿54.7
$0
₿0
Прогноз цены на xDollar Stablecoin(xusd)
Melo Token  MELO $0.000000084
₿0.0000000000030
0 $3.36K
₿0.12
$0
₿0.
$0
₿0.
$25.53
₿0
$8.4K
₿0.31
$3.36K
₿0.12
Прогноз цены на Melo Token(melo)
Bernard  BERN $0.000000001136
₿0.000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$3.62
₿0
$0
$0
₿0
Прогноз цены на Bernard(bern)
Upcoin  UPCOIN $0.00000008175
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$111.11
₿0
$0
$0
₿0
Прогноз цены на Upcoin(upcoin)
Lanceria  LANC $0.00009508
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$65.54
₿0
$33.28K
₿4.84
$0
₿0
Прогноз цены на Lanceria(lanc)
Wraith  WRAITH $0.000000004121
₿0.00000000000021
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$3.18K
₿0
$0
$0
₿0
Прогноз цены на Wraith(wraith)
DUCK Vault (NFTX)  DUCK $179.08
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$589.35
₿0
$0
$0
₿0
Прогноз цены на DUCK Vault (NFTX)(duck)
Armada  ARMD $0.0000001586
₿0.0000000000085
0 $0
₿0
$0.0000001586
₿0.
$0.0000001586
₿0.
$26.1
₿0
$0
$0
₿0
Прогноз цены на Armada(ARMD)
IceSlush Finance  SLUSH $0.0276
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IceSlush Finance(slush)
PocMon  POCMON $0.0007238
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$198.65
₿0
$0
$0
₿0
Прогноз цены на PocMon(pocmon)
MASTERCHEF2  MASTERCHEF2 $0.0000003166
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MASTERCHEF2(masterchef2)
Frog  FROG $0.000000000062
₿0.00000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frog(frog)
BKING Finance  BKF $0.0000001381
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BKING Finance(bkf)
MetaAxis  MTA $0.000000000852
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$6.3
₿0
$0
$0
₿0
Прогноз цены на MetaAxis(mta)
Howl City  HWL $0.00001114
₿0.0000000013
0 $0
₿0
$0
$0
$8.58
₿0
$6.01K
₿0.73
$0
₿0
Прогноз цены на Howl City(hwl)
Scopuly  SCOP $0.007991
₿0.00000027
-1.50 $0
₿0
$0.008199
₿0.00000027
$0.007864
₿0.00000026
$7.08K
₿0.04
$79.84M
₿2.76K
$0
₿0
Прогноз цены на Scopuly(scop)
Santa Capital  SC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Santa Capital(SC)
NFTOPIA  NFTOPIA $0.00003266
₿0.0000000016
0 $0
₿0
$0.00003266
₿0.
$0.00003266
₿0.
$13.97
₿0
$0
$0
₿0
Прогноз цены на NFTOPIA(nftopia)
Filipcoin  FCP $0.00007459
₿0.00000000097
0.55 $0
₿0
$0.0000749
₿0.00000000097
$0.00007394
₿0.00000000094
$3.52K
₿0.05
$12.53K
₿0.16
$0
₿0
Прогноз цены на Filipcoin(fcp)
RematicEGC  RMTX $0.000000000444
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на RematicEGC(rmtx)
DefySwap Finance  DFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DefySwap Finance(dfy)
IOTEN  IOTN $0.0000198
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$4.94K
₿0
$0
$0
₿0
Прогноз цены на IOTEN(iotn)
Dogewhisky  DOGEWHISKY $0.000000000052
₿0.0000000000000025
0.01* $0
₿0
$0.000000000052
₿0.
$0.000000000052
₿0.
$22.24
₿0
$0
$0
₿0
Прогноз цены на Dogewhisky(DogeWhisky)
ValorFoundation  VALOR $0.009571
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ValorFoundation(valor)
Akropolis (Wormhole)  AKRO $0.004209
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.26
₿0
$0
$0
₿0
Прогноз цены на Akropolis (Wormhole)(akro)
DefiBet  $DBET $0.0009534
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$0
$0
₿0
Прогноз цены на DefiBet($dbet)
CryptoniteGame  CTNT $0.00003594
₿0.0000000018
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на CryptoniteGame(ctnt)
King Dog Inu  KINGDOG $0.0000051
₿0.000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93
₿0
$5.1K
₿0.08
$0
₿0
Прогноз цены на King Dog Inu(kingdog)
Metawar  METAWAR $0.02563
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$0
$0
₿0
Прогноз цены на Metawar(metawar)
Shinji the Zombie Slayer  SHINJIZ $0.0000001331
₿0.0000000000070
0.26 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Shinji the Zombie Slayer(shinjiz)
MetaChess  SHAH $0.00003568
₿0.0000000017
0 $0
₿0
$0.00003568
₿0.
$0.00003568
₿0.
$5.68K
₿0
$0
$0
₿0
Прогноз цены на MetaChess(shah)
NuCoin  NUC $0.02024
₿0.0000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на NuCoin(nuc)
PeeCoin Charts  PEECOIN $0.00006587
₿0.0000000030
0 $20.83K
₿0.97
$0
₿0.
$0
₿0.
$139.86
₿0
$0
$20.83K
₿0.97
Прогноз цены на PeeCoin Charts(peecoin)
Apple (Binemon)  AMB $0.1065
₿0.0000039
-0.64 $196.47K
₿7.2
$0.1073
₿0.
$0.1065
₿0.
$194.16
₿0
$0
$196.47K
₿7.2
Прогноз цены на Apple (Binemon)(amb)
Firewood  WOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Firewood(wood)
JustCarbon Governance  JCG $0.0007319
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на JustCarbon Governance(jcg)
Pixul  PIXUL $0.003742
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixul(pixul)
Dragoma  DMA $0.0002409
₿0.0000000047
-0.01* $0
₿0
$0.0002409
₿0.0000000047
$0.0002409
₿0.0000000046
$1.73
₿0
$10.12K
₿0.2
$0
₿0
Прогноз цены на Dragoma(dma)
Hello Art  HTT $0.0000007775
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$541.88
₿0
$15.55K
₿17.26
$0
₿0
Прогноз цены на Hello Art(htt)
X Capital  XCAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на X Capital(xcap)
WEB5 Inu  WEB5 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WEB5 Inu(web5)
JEXchange  JEX $0.00132
₿0.000000087
-1.08 $0
₿0
$0.001338
₿0.000000090
$0.001295
₿0.000000086
$97.98
₿0.04
$1.32M
₿87.95
$0
₿0
Прогноз цены на JEXchange(jex)
MekkaCoin  MEK $0.02016
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$152.45
₿0
$0
$0
₿0
Прогноз цены на MekkaCoin(mek)
Gitshock Finance  GTFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gitshock Finance(gtfx)
Staika  STIK $0.9039
₿0.000034
0.51 $0
₿0
$0.9046
₿0.000034
$0.8797
₿0.000032
$187.97K
₿5.94
$226.08M
₿8.57K
$0
₿0
Прогноз цены на Staika(stik)
Malgo Finance  MGXG $0.003465
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$13.25
₿0
$104.32K
₿1.41
$0
₿0
Прогноз цены на Malgo Finance(mgxg)
SpaceXpanse  ROD $0.00003019
₿0.00000000059
-3.23 $0
₿0
$0.0000314
₿0.00000000060
$0.00003
₿0.00000000055
$44.94
₿0
$48.09K
₿0.49
$0
₿0
Прогноз цены на SpaceXpanse(rod)
FX1Sports  FXI $0.003648
₿0.00000059
0.06 $0
₿0
$0.003667
₿0.00000059
$0.00358
₿0.00000055
$25.78
₿0.6
$1.09M
₿177.71
$0
₿0
Прогноз цены на FX1Sports(fxi)
I LOVE SNOOPY  LOVESNOOPY $0.00000000048
₿0.00000000000011
36.95 $0
₿0
$0.00000001181
₿0.00000000000011
$0.000000006217
₿0.000000000000058
$2
₿0
$950.7K
₿194.14
$0
₿0
Прогноз цены на I LOVE SNOOPY(lovesnoopy)
PulseBitcoin (PulseChain)  PLSB $0.01654
₿0.00000028
2.27 $0
₿0
$0.01698
₿0.00000031
$0.01597
₿0.00000028
$24.29
₿0.03
$154.57K
₿2.64
$0
₿0
Прогноз цены на PulseBitcoin (PulseChain)(plsb)
Homer  SIMPSON 2.0 $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$107.96
₿0
$42.31K
₿0.76
$0
₿0
Прогноз цены на Homer(simpson 2.0)
Alien Chain  ALIEN $0.00131
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$70.99
₿0
$13.11K
₿0.43
$0
₿0
Прогноз цены на Alien Chain(alien)
Greelance  $GRL $0.0003623
₿0.000000080
-6.50 $0
₿0
$0.009273
₿0.000000087
$0.008084
₿0.000000076
$181.19
₿0.93
$724.76K
₿160.15
$0
₿0
Прогноз цены на Greelance($grl)
Pax Unitas  PAXU $0.000000518
₿0.0000000000044
6.12 $0
₿0
$0.000000518
$0.0000004641
$21.1K
₿0.03
$336.72K
₿2.86
$0
₿0
Прогноз цены на Pax Unitas(paxu)
AGOS  AGOS $0.5304
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.78
₿0
$53.04M
₿1.43K
$0
₿0
Прогноз цены на AGOS(agos)
AICORE  AICORE $0.2332
₿0.000022
-7.62 $0
₿0
$2.64
₿0.000025
$2.29
₿0.000021
$748.59
₿0.02
$46.6K
₿4.42
$0
₿0
Прогноз цены на AICORE(aicore)
AlienB  ALIENB $0.0000009012
₿0.000000000084
0 $18.02K
₿0
$0
₿0.
$0
₿0.
$5.71K
₿0
$18.02K
₿1.7
$18.02K
₿0
Прогноз цены на AlienB(alienb)
9inch ETH  9INCH $0.000196
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$196.01M
₿5.24K
$0
₿0
Прогноз цены на 9inch ETH(9inch)
Aave v3 DPI  ADPI $96.19
₿0.0019
-1.05 $0
₿0
$96.23
₿0.0021
$94.27
₿0.0019
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 DPI(adpi)
Mateable  MTBC $0.00001915
₿0.0000000014
7.81 $0
₿0
$0.00001917
₿0.0000000014
$0.00001768
₿0.0000000013
$9.08
₿0
$3.48K
₿0.25
$0
₿0
Прогноз цены на Mateable(mtbc)
AISignal  AISIG $0.0002759
₿0.0000000086
0.06 $0
₿0
$0.0009148
₿0.0000000086
$0.0009089
₿0.0000000086
$289.91
₿0
$270,100.1Quint
₿8.45Quint
$0
₿0
Прогноз цены на AISignal(aisig)
Gone  GONE $0.00000101
₿0.00000000043
-0.94 $0
₿0
$0.00000103
₿0.00000000049
$0.0000009948
₿0.00000000041
$2.38
₿14.26
$70.09K
₿30.11
$0
₿0
Прогноз цены на Gone(gone)
Exactly WBTC  EXAWBTC $105,468
₿1.0000080
-0.03 $0
₿0
$105,889
₿1.0046
$104,635
₿0.99
$0
$0
$0
₿0
Прогноз цены на Exactly WBTC(exawbtc)
bitcoin puppets solona  PUPPET $0.000002389
₿0.00000000023
0.12 $0
₿0
$0.000002399
₿0.00000000033
$0.00000233
₿0.00000000021
$1.5
₿0.4
$15.48K
₿1.53
$0
₿0
Прогноз цены на bitcoin puppets solona(puppet)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь