$3.39T
Capitalizzazione totale
$78.84B
Volume totale
BTC 60.48%     ETH 8.83%
Prevalenza di BTC

Pagina di risultati 401 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 401
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Dr1ver  DR1$ $0.01104
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$3.41
₿0
$0
$0
₿0
Previsione del prezzo di Dr1ver(dr1$)
BuyMORE  MORE $0.1929
₿0.0000056
0 $0
$0
₿0.
$0
₿0.
$14.89
₿0
$4.05M
₿118.81
$0
Previsione del prezzo di BuyMORE(more)
Penny Token  PENNY $0.000000007896
₿0.00000000000028
-0.58 $0
₿0
$0.000000007943
₿0.
$0.000000007896
₿0.
$27.7
₿0
$0
$0
₿0
Previsione del prezzo di Penny Token(penny)
Gnome Mines Token V2  GMINESV2 $0.002093
₿0.000000076
-0.77 $0
₿0
$0.002112
₿0.
$0.002093
₿0.
$64.07
₿0
$0
$0
₿0
Previsione del prezzo di Gnome Mines Token V2(gminesv2)
ProtocolX  PTX $0.0004632
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$39.8
₿0
$0
$0
₿0
Previsione del prezzo di ProtocolX(ptx)
SpaceRobotDao  SRD $0.0005787
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
Previsione del prezzo di SpaceRobotDao(srd)
BabyFootball  CUP $0.00008336
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$18.2
₿0
$0
$0
₿0
Previsione del prezzo di BabyFootball(cup)
Babyrabbit  BABYRABBIT $0.000000002423
₿0.000000000000088
0 $0
₿0
$0
$0
$0
₿0.95
$2.42M
₿88.85
$0
₿0
Previsione del prezzo di Babyrabbit(babyrabbit)
RAI yVault  YVRAI $3.06
₿0.000041
0.35 $0
₿0
$3.07
₿0.000041
$3.04
₿0.000040
$0
₿0
$7.04K
₿0.09
$0
₿0
Previsione del prezzo di RAI yVault(yvrai)
Alon Mars  ALONMARS $0.0007239
₿0.000000027
0 $0
₿0
$0
$0
$1.99K
₿0.07
$19.55K
₿0.73
$0
₿0
Previsione del prezzo di Alon Mars(alonmars)
GemSwap  ZGEM $0.0001001
₿0.000000051
-0.46 $0
₿0
$0.005523
₿0.000000053
$0.005274
₿0.000000051
$2.87
₿0
$0
$0
₿0
Previsione del prezzo di GemSwap(zgem)
Bumble-C  BUMBLEC $0.00009184
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$142.4
₿0
$9.19K
₿0.21
$0
₿0
Previsione del prezzo di Bumble-C(bumblec)
Armour Wallet  ARMOUR $0.00002771
₿0.0000000039
0 $0
₿0
$0
$0
$11.29
₿0
$25.71K
₿3.67
$0
₿0
Previsione del prezzo di Armour Wallet(armour)
Ethlas  ELS $0.002448
₿0.0000059
-0.12 $0
₿0
$0.002454
₿0.0000061
$0.002446
₿0.0000056
$25.23K
₿10.53
$857.08K
₿2.05K
$0
₿0
Previsione del prezzo di Ethlas(els)
Bambi  BAM $0.000000000821
₿0.000000000000022
-3.06 $0
₿0
$0.000000000847
₿0.000000000000032
$0.000000000816
₿0.000000000000021
$1.31
₿0.24
$82.14K
₿2.21
$0
₿0
Previsione del prezzo di Bambi(bam)
Pegasys (Rollux)  PSYS $0.0008902
₿0.00000038
-0.23 $0
₿0
$0.04108
₿0.00000039
$0.03904
₿0.00000037
$2.75
₿0.14
$44.09K
$0
₿0
Previsione del prezzo di Pegasys (Rollux)(psys)
El Hippo  HIPP $0.00000001787
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$13.81M
₿133.73
$0
₿0
Previsione del prezzo di El Hippo(hipp)
Rectangle Finance  RTG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Rectangle Finance(rtg)
Hinoki Protocol  HNK $0.00009341
₿0.000000017
1.40 $0
₿0
$0.001798
₿0.000000017
$0.001735
₿0.000000016
$349.76
₿0
$0
$0
₿0
Previsione del prezzo di Hinoki Protocol(hnk)
Dinari SPY  SPY.D $0.000000000545
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPY(spy.d)
Aave v3 ENS  AENS $21.54
₿0.00028
-2.02 $0
₿0
$22.07
₿0.00030
$21.62
₿0.00028
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 ENS(aens)
Citadel  FORT $0.004007
₿0.00000025
1.14 $0
₿0
$0.02621
₿0.00000025
$0.02521
₿0.00000024
$102.14
₿0
$216.41K
₿13.54
$0
₿0
Previsione del prezzo di Citadel(fort)
Panda  PTKN $0.00005228
₿0.0000000048
-1.34 $0
₿0
$0.0005116
₿0.0000000049
$0.0004992
₿0.0000000048
$67.02
₿0
$46.47K
₿4.32
$0
₿0
Previsione del prezzo di Panda(ptkn)
Stakehouse kETH  KETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stakehouse kETH(keth)
Ordinal Bridge  ORDIBRIDGE $0.0001092
₿0.0000000080
0 $0
₿0
$0
$0
$1.5
₿0
$10.93K
₿0.8
$0
₿0
Previsione del prezzo di Ordinal Bridge(ordibridge)
Mante  MANTE $0.00003136
₿0.00000000064
-2.49 $0
₿0
$0.00006823
₿0.00000000066
$0.00006545
₿0.00000000063
$2.2
₿0
$31.37K
₿0.64
$0
₿0
Previsione del prezzo di Mante(mante)
Degen Traded Fund  DTF $0.000001779
₿0.000000000035
0 $0
₿0
$0
$0
$27.01
₿0
$17.76K
₿0.36
$0
₿0
Previsione del prezzo di Degen Traded Fund(dtf)
Stem AI  STEM $0.00000882
₿0.00000000036
0 $0
₿0
$0
$0
$4.37K
₿0
$8.82K
₿0.37
$0
₿0
Previsione del prezzo di Stem AI(stem)
Federal AI  FEDAI $0.0002891
₿0.00000015
-0.34 $0
₿0
$0.0002901
₿0.00000016
$0.000286
₿0.00000014
$21.32
₿0.18
$28.91K
₿15.4
$0
₿0
Previsione del prezzo di Federal AI(fedai)
Syntax AI  SYNTX $0.0005938
₿0.00000052
-3.84 $0
₿0
$0.05655
₿0.00000054
$0.05197
₿0.00000050
$15.43
₿1.57
$4.16K
₿3.61
$0
₿0
Previsione del prezzo di Syntax AI(syntx)
DELPHIBETS  DPH $0.002183
₿0.00000060
-2.59 $0
₿0
$0.002396
₿0.00000064
$0.002171
₿0.00000059
$258.66
₿0.01
$218.28K
₿60.05
$0
₿0
Previsione del prezzo di DELPHIBETS(dph)
MILO  MILO $0.000004729
₿0.00000000072
-21.71 $0
₿0
$0.00009554
₿0.00000000092
$0.00007366
₿0.00000000071
$7.44
₿0.03
$4.73K
₿0.72
$0
₿0
Previsione del prezzo di MILO(milo)
HapticAI  HAI $0.0009303
0.10 $0
$0.0009312
$0.0009294
$18.55
$930.33K
$0
Previsione del prezzo di HapticAI(hai)
mouse in a cats world  MOW $0.000000794
0 $0
$0
$0
$474.55
$79.41K
$0
Previsione del prezzo di mouse in a cats world(mow)
WORK FOR YOUR BAGS [OLD]  WORK $0.000004109
1.01 $0
$0.00000412
$0.00000404
$10.03
$2.05K
$0
Previsione del prezzo di WORK FOR YOUR BAGS [OLD](work)
LISTR  LISTR $0.0002243
0 $0
$0
$0
$28.55
$2.24K
$0
Previsione del prezzo di LISTR(listr)
Wrapped BounceBit  WBB $0.1614
7.43 $0
$0.1614
$0.1472
$211.36K
$0
$0
Previsione del prezzo di Wrapped BounceBit(wbb)
Staked OGN  XOGN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Staked OGN(xogn)
Wrapped ETH (Taiko)  WETH $2,472.59
-0.82 $0
$2,547.21
$2,435.51
$107.16K
$10.76M
$0
Previsione del prezzo di Wrapped ETH (Taiko)(weth)
Quantum Cloak  QTC $0.000146
0 $0
$0
$0
$15.5
$26.29K
$0
Previsione del prezzo di Quantum Cloak(qtc)
EXIT Designer Token  EXIT $2.63
-0.01* $0
$2.63
$2.6
$2.63
$2.63B
$0
Previsione del prezzo di EXIT Designer Token(exit)
Allbridge Bridged SOL (Fuse)  ASSOL $164.16
0 $0
$0
$0
$11.74
$2.46K
$0
Previsione del prezzo di Allbridge Bridged SOL (Fuse)(assol)
Synapse Bridged WETH (Klaytn)  WETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Synapse Bridged WETH (Klaytn)(weth)
AstraZeneca xStock  AZNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AstraZeneca xStock(aznx)
Gasspas  GASS $0.00000000298
119.06 $0
$0.000000003356
$0.000000001201
$573.17K
$1.25M
$0
Previsione del prezzo di Gasspas(gass)
AMPLE! Coin  ACO $0.002809
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AMPLE! Coin(aco)
BETFTY  BETFTY $0.01
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BETFTY(betfty)
BittrackSystems  BTTR $0.1723
₿0.0000089
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$0
$0
₿0
Previsione del prezzo di BittrackSystems(bttr)
Cagecoin  CAGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cagecoin(cage)
Connectome  CNTM $0.000195
₿0.00000011
45.70 $0
₿0
$0.01406
₿0.00000013
$0.006265
₿0.000000060
$5.01K
₿1.24
$27.3K
₿15.47
$0
₿0
Previsione del prezzo di Connectome(cntm)
Earth Token  EARTH $0.003576
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Earth Token(earth)
EthereumX  ETX $0.0004838
₿0.000000030
-0.29 $0
₿0
$0.0004923
₿0.000000040
$0.0003541
₿0.000000029
$48.69
₿0.01
$48.39K
₿3.1
$0
₿0
Previsione del prezzo di EthereumX(etx)
FUNCoin  FUNC $0.0007952
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FUNCoin(func)
GUBI  GUBI $0.0001136
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GUBI(gubi)
KING'S GLOBAL TOKEN  KSG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KING'S GLOBAL TOKEN(ksg)
Mogu  MOGX $0.0009997
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.45
₿0
$0
$0
₿0
Previsione del prezzo di Mogu(mogx)
Noxbox  NBX $0.127
₿0.0000012
0 $13.92M
₿134.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.92M
₿134.75
Previsione del prezzo di Noxbox(nbx)
PeerGuess  GUESS $0.00000841
₿0.00000000028
0 $497.54
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$1.68K
₿0.06
$497.54
₿0.02
Previsione del prezzo di PeerGuess(guess)
QOS Chain  QOS $0.001735
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QOS Chain(qos)
Soro  SORO $0.00001032
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Soro(soro)
TechShares  THS $0.002065
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TechShares(ths)
TrustPlus  TRUST $0.06196
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrustPlus(trust)
VIVO  VIVO $0.006925
₿0.00000010
28.47 $0
₿0
$0.007016
₿0.00000010
$0.005372
₿0.000000081
$25.96
₿0
$7.63K
₿0.11
$0
₿0
Previsione del prezzo di VIVO(vivo)
Yellow Token  YEL $0.005153
₿0.000000049
0 $57.24K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.24K
₿0.55
Previsione del prezzo di Yellow Token(yel)
Coinscious Network  GPS $0.008396
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coinscious Network(gps)
10X Short Tether Token  USDTDOOM $63,177.94
₿0.61
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short Tether Token(usdtdoom)
Aurei  ARE $43,998.93
₿0.42
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aurei(are)
QLP  QLP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QLP(qlp)
Turbo Thunder  TTR $0.2406
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Turbo Thunder(ttr)
FireAnts  ANTS $0.0000000636
₿0.0000000000020
0 $0
₿0
$0.0000002118
₿0.0000000000020
$0.0000002118
₿0.0000000000020
$0
₿0
$1.34M
₿43.07
$0
₿0
Previsione del prezzo di FireAnts(ants)
Brent Crude Oil Spot  XBR.CX $461.71
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Brent Crude Oil Spot(xbr.cx)
AS Roma  ASR $17.71
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AS Roma(asr)
ETH Range Bound High Volatility Set  ETHHIVOL $1,665.45
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Range Bound High Volatility Set(ethhivol)
FlashX Advance  FSXA $0.00004131
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FlashX Advance(fsxa)
YFIEXCHANGE.FINANCE  YFIE $3.3
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YFIEXCHANGE.FINANCE(yfie)
Katana Finance  KATANA $0.0002088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di Katana Finance(katana)
EnCore  ENCORE $7.28
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EnCore(encore)
Bloody Token  BLOODY $0.001196
₿0.000000011
0 $55.28K
₿0.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$55.28K
₿0.54
Previsione del prezzo di Bloody Token(bloody)
Bonded Finance  BOND $0.04181
₿0.00000040
0 $16.07M
₿155.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.07M
₿155.57
Previsione del prezzo di Bonded Finance(bond)
Support Listing Coin  SLC $0.03614
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Support Listing Coin(slc)
Crypto Candy  CANDY $0.00000305
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Candy(candy)
Punk Attr 4  PUNK-ATTR-4 $487.81K
₿4.72
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Punk Attr 4(punk-attr-4)
Aave DAI v2  ADAI $1.81
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave DAI v2(adai)
Hedge Tech Governance  HTG $0.0502
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hedge Tech Governance(htg)
HyruleSwap  RUPEE $0.0004538
₿0.000000015
0.23 $0
₿0
$0.0004563
₿0.000000015
$0.0004503
₿0.000000014
$6.01
₿0
$537.9
₿0.02
$0
₿0
Previsione del prezzo di HyruleSwap(rupee)
Bulk Network  BULK $0.003549
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$35.55
₿0
$0
$0
₿0
Previsione del prezzo di Bulk Network(bulk)
Health Token  HELTH $0.0000001032
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Health Token(helth)
oDOP  ODOP $0.002134
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$106.71K
₿4.02
$0
₿0
Previsione del prezzo di oDOP(odop)
Polywolf  MOON $0.002996
₿0.000000058
-2.07 $0
₿0
$0.006294
₿0.000000060
$0.005988
₿0.000000057
$13.33
₿0
$471.9
₿0.01
$0
₿0
Previsione del prezzo di Polywolf(moon)
Jack Raffle  JACKR $0.0004568
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Jack Raffle(jackr)
RealT Token - 14231 Strathmoor St, Detroit, MI 48227  REALTOKEN-S-14231-STRATHMOOR-ST-DETROIT-MI $57.27
₿0.0029
0.45 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 14231 Strathmoor St, Detroit, MI 48227(realtoken-s-14231-strathmoor-st-detroit-mi)
Amun DeFi Momentum Index  DMX $0.8778
₿0.0000084
0 $197.67K
₿1.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$197.67K
₿1.91
Previsione del prezzo di Amun DeFi Momentum Index(dmx)
MORPH Vault (NFTX)  MORPH $388.18
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MORPH Vault (NFTX)(morph)
MCN Ventures  MCN $5.19
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$222.96
₿0
$0
$0
₿0
Previsione del prezzo di MCN Ventures(mcn)
BnbRain  BRAIN $0.0000003098
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BnbRain(brain)
Crunch  CRUNCH $0.00005835
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crunch(crunch)
HyperChain X (Old)  HYPER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HyperChain X (Old)(hyper)
DogePepsi  DOGEPEPSI $0.000000000096
₿0.0000000000000057
1.22 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di DogePepsi(DOGEPEPSI)
GreenMoon  GRM $0.0001582
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GreenMoon(grm)
LOOP Token  LOOP $0.0009947
₿0.000000032
0 $190.85K
₿6.21
$0.0009947
₿0.
$0.0009947
₿0.
$0
₿0
$0
$190.85K
₿6.21
Previsione del prezzo di LOOP Token(loop)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui