$3.44T
시가 총액
$47.8B
총 거래량
BTC 62.54%   •   ETH 8.61%
지배력

결과 페이지 373 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Gemie  GEM $0.0002381
₿0.000000037
0 $150.16K
₿0
$0
₿0.
$0
₿0.
$1.29K
₿0
$238.19K
₿0.21
$150.16K
₿0
Gemie(gem) 가격 예측
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) 가격 예측
— EZZY Game  EZY $0.000002309
₿0.000000000044
0 $55.19
₿0
$0
₿0.
$0
₿0.
$19.34
₿0
$77.03
₿0
$55.19
₿0
EZZY Game(ezy) 가격 예측
— Overlay Protocol  OVL $0
0 $0
$0
$0
$0
$0
$0
Overlay Protocol(ovl) 가격 예측
— Axle Games  AXLE $0.00001226
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.45K
$0
Axle Games(axle) 가격 예측
— Wrapped CORE  WCORE $0.5214
₿0.000031
1.85 $0
₿0
$0.5252
₿0.000035
$0.51
₿0.000031
$21.99K
₿62.05
$35.44M
$0
₿0
Wrapped CORE(wcore) 가격 예측
— ENEFTIVERSE  EVR $0.0001839
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$119.56K
₿2.76
$0
₿0
ENEFTIVERSE(evr) 가격 예측
— Mumon-Ginsen  MG $0.000009
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.57
₿0
$1.08K
₿0.02
$0
₿0
Mumon-Ginsen(mg) 가격 예측
— XING  XING $0.03966
₿0.00000095
0 $833.01K
₿19.99
$0
₿0.
$0
₿0.
$177.16
₿0
$833.01K
₿19.99
$833.01K
₿19.99
XING(xing) 가격 예측
— FANTA  FANTA $0.00005722
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$27.3
₿0
$57.23K
₿2.18
$0
₿0
FANTA(fanta) 가격 예측
— Aurora Klay  ARA $0.0009032
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.46
₿0
$265.54K
₿6.26
$0
₿0
Aurora Klay(ara) 가격 예측
— 0xCoco  COCO $0.0003391
₿0.000000020
0.80 $0
₿0
$0.002188
₿0.000000020
$0.002165
₿0.000000020
$561.09
₿0.01
$33.91K
₿2.02
$0
₿0
0xCoco(coco) 가격 예측
— WORLDWIDE  WORLD $0.0004736
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$135.56
₿0
$4.74K
₿4.4
$0
₿0
WORLDWIDE(world) 가격 예측
— DecenFi  DFI $0.00000001465
₿0.00000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.15K
₿0
$1.47K
₿0.03
$0
₿0
DecenFi(dfi) 가격 예측
— Federal Gold Coin  FGC $1.7
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$189.41
₿0
$153.44M
₿3.58K
$0
₿0
Federal Gold Coin(fgc) 가격 예측
— Veil Exchange  VEIL $0.0001877
₿0.000000062
0.94 $0
₿0
$0.000188
₿0.000000071
$0.0001854
₿0.000000057
$7.44
₿1.2
$187.86K
₿62.26
$0
₿0
Veil Exchange(veil) 가격 예측
— BANGER  BANGER $0.00000112
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$10.63
₿0
$5.62K
₿0.11
$0
₿0
BANGER(banger) 가격 예측
— OTX EXCHANGE  OTX $0.0001048
₿0.000027
2.79 $0
₿0
$3.07
₿0.000028
$2.93
₿0.000027
$18.41
₿0.2
$57.69K
₿15.31K
$0
₿0
OTX EXCHANGE(otx) 가격 예측
— DEDPRZ  USA $0.05198
₿0.0000050
0 $1.15M
₿56.75
$0
₿0.
$0
₿0.
$241.5
₿0
$2.59M
₿254.94
$1.15M
₿56.75
DEDPRZ(usa) 가격 예측
— Cekke Cronje  CEKKE $0.000000000024
₿0.000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$11.71K
₿15.98
$0
₿0
Cekke Cronje(cekke) 가격 예측
— Balancer 80 RDNT 20 WETH  DLP $0.1766
-0.90 $0
$0.1782
$0.1746
$6
$2.27M
$0
Balancer 80 RDNT 20 WETH(dlp) 가격 예측
— Save Elon Coin  SEC $0.000002579
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.52K
₿0
$108.45M
₿443.96
$0
₿0
Save Elon Coin(sec) 가격 예측
— OnlyCocksCrypto  COX $0.0539
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$55.62
₿0
$4.8M
₿110.37
$0
₿0
OnlyCocksCrypto(cox) 가격 예측
— OrdiGen  ODGN $0.00005276
₿0.000000057
-2.21 $0
₿0
$0.006501
₿0.000000060
$0.005851
₿0.000000054
$18.85
₿0.61
$52.77K
₿56.95
$0
₿0
OrdiGen(odgn) 가격 예측
— Internet  NET $0.00003634
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.42
₿0
$3.63K
₿0.14
$0
₿0
Internet(net) 가격 예측
— HELIOS  HLX $0.0000001952
₿0.000000000013
2.70 $0
₿0
$0.0000002005
₿0.000000000015
$0.0000001851
₿0.000000000012
$2.59K
₿0.11
$261.96
₿0.02
$0
₿0
HELIOS(hlx) 가격 예측
— Pigeon Park  PGENZ $0.00000002494
₿0.00000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$4.59
₿0
$149.64K
₿4.47
$0
₿0
Pigeon Park(pgenz) 가격 예측
— Zanix  NIX $0
0 $0
$0
$0
$0
$0
$0
Zanix(nix) 가격 예측
— Zeepr  ZEEP $0.00000006421
₿0.00000000021
-13.13 $0
₿0
$0.000000128
₿0.00000000025
$0.00000006001
₿0.00000000021
$16.7K
₿0.62
$6.42K
₿21.78
$0
₿0
Zeepr(zeep) 가격 예측
— zuzalu  ZUZALU $0.00000000154
₿0.000000000000023
1.76 $0
₿0
$0.000000001538
₿0.000000000000024
$0.000000001501
₿0.000000000000021
$2.34
₿6.86
$1.54M
₿23.25
$0
₿0
zuzalu(zuzalu) 가격 예측
— Pingu on SOL  PINGU $0.000000000055
0.25 $0
$0.000000000055
$0.000000000054
$9.98
$23.17K
$0
Pingu on SOL(pingu) 가격 예측
— pSTAKE Staked HUAHUA  STKHUAHUA $0
0 $0
$0
$0
$0
$0
$0
pSTAKE Staked HUAHUA(stkhuahua) 가격 예측
— ZONKO USDZ  USDZ $0
0 $0
$0
$0
$0
$0
$0
ZONKO USDZ(usdz) 가격 예측
— Re.al Bridged DAI (Re.al)  DAI $0.9876
0 $72.66K
$0
₿0.
$0
₿0.
$47.28
₿0
$72.66K
$72.66K
Re.al Bridged DAI (Re.al)(dai) 가격 예측
— BrAIngent  BRAIN $0.009514
0 $0
$0
$0
$11.57
$9.51K
$0
BrAIngent(brain) 가격 예측
— GNB  GNB $0.004487
0 $0
$0
₿0.
$0
₿0.
$37.12K
₿0
$44.88M
$0
GNB(gnb) 가격 예측
— MACKEREL•PACKS (Runes)  MACKS $0.00005979
0 $0
$0
₿0.
$0
₿0.
$225.81
₿0
$179.4K
$0
MACKEREL•PACKS (Runes)(macks) 가격 예측
— Moon Roll Coin  MRC $0.001506
4.19 $0
$0.001507
$0.001437
$6.4K
$1.29M
$0
Moon Roll Coin(mrc) 가격 예측
— Flux YIN  YIN $0.01596
0 $21.57K
$0
₿0.
$0
₿0.
$39.56
₿0
$77.61K
$21.57K
Flux YIN(yin) 가격 예측
— DevHub AI  DHUB $0.0001202
0 $0
$0
₿0.
$0
₿0.
$16.85
₿0
$9.38K
$0
DevHub AI(dhub) 가격 예측
— FOMO.bond  FOMO $0.0001434
0 $0
$0
₿0.
$0
₿0.
$10.21
₿0
$14.34K
$0
FOMO.bond(fomo) 가격 예측
— NebX  XPOWER $0.0008054
6.25 $0
$0.0008522
$0.0007519
$59.98K
$0
$0
NebX(xpower) 가격 예측
— Polygon Bridged wstETH (Polygon)  WSTETH $2,964.1
1.12 $0
$2,960.6
$2,922.8
$50.44K
$58.83M
$0
Polygon Bridged wstETH (Polygon)(wsteth) 가격 예측
— Dinari BA  BA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BA(ba.d) 가격 예측
— VibrantX  VIBE $0.0006269
-0.08 $0
$0.0006303
$0.000612
$10.53
$627.79K
$0
VibrantX(vibe) 가격 예측
— Loopcoin  LPC $0.0001436
4.38 $0
$0.0001478
$0.0001361
$1.3K
$142.2K
$0
Loopcoin(lpc) 가격 예측
— Wrapped Philip Morris xStock  WPMX $0
0 $0
$0
$0
$0
$0
$0
Wrapped Philip Morris xStock(wpmx) 가격 예측
— Block Vault  BVT $0.1003
-6.63 $0
$0.2715
$0.09743
$110.73K
$99.81M
$0
Block Vault(bvt) 가격 예측
— DCAI  DCAI $3.85
2.78 $0
$3.85
$3.74
$73.3K
$385.29M
$0
DCAI(dcai) 가격 예측
— AlphaCity  ACC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AlphaCity(acc) 가격 예측
— Beauty Chain  BEC $0.09543
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Beauty Chain(bec) 가격 예측
— 비트랜트  RNTB $0.00002411
₿0.0000000011
0 $20.3K
₿0.94
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$20.3K
₿0.94
비트랜트(rntb) 가격 예측
— Business Credit Substitute  BCS $0.05616
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Business Credit Substitute(bcs) 가격 예측
— ColossusXT  COLX $0.00001486
₿0.00000000022
24.71 $0
₿0
$0.00001496
₿0.00000000025
$0.0000119
₿0.00000000021
$11.45
₿0
$0
$0
₿0
ColossusXT(colx) 가격 예측
— Dakuce  DAKU $0.2941
₿0.0000027
0 $2.61M
₿24.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.61M
₿24.13
Dakuce(daku) 가격 예측
— Dropil  DROP $0.00007569
₿0.00000000069
0 $1.53M
₿14.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.53M
₿14.14
Dropil(drop) 가격 예측
— EthBet  EBET $0.1513
₿0.0000013
0 $1.29M
₿11.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.29M
₿11.9
EthBet(ebet) 가격 예측
— Fountain  FTN $0.5428
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fountain(ftn) 가격 예측
— GravityCoin  GXX $0.005406
₿0.000000049
0 $18.51K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.51K
₿0.17
GravityCoin(gxx) 가격 예측
— IDA  IDA $0.0016
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IDA(ida) 가격 예측
— KazuByte  KBYTE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KazuByte(kbyte) 가격 예측
— NioShares  NIO $0.003243
₿0.000000029
0 $2.42K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.42K
₿0.02
NioShares(nio) 가격 예측
— Pay2Crypto  P2C $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pay2Crypto(p2c) 가격 예측
— RYAcoin  RYA $0.1611
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RYAcoin(rya) 가격 예측
— SocialX  SOCX $0.009634
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SocialX(socx) 가격 예측
— TaaS  TAAS $0.692
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TaaS(taas) 가격 예측
— TronClassic  TRXC $0.00000008022
₿0.0000000000023
-14.53 $0
₿0
$0.0000002972
₿0.0000000000027
$0.0000002524
₿0.0000000000023
$4.28
₿0
$80.23K
₿2.34
$0
₿0
TronClassic(trxc) 가격 예측
— VINchain  VIN $0.001364
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$28.52K
₿0
$0
$0
₿0
VINchain(vin) 가격 예측
— Xriba  XRA $0.003891
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.67K
₿0
$0
$0
₿0
Xriba(xra) 가격 예측
— LUCY  LUCY $0.0001699
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$0
₿0
LUCY(lucy) 가격 예측
— 3X Long Matic Token  MATICBULL $0.0001922
₿0.000000011
0.11 $0
₿0
$0
₿0.
$0
₿0.
$400.54K
₿0
$0
$0
₿0
3X Long Matic Token(maticbull) 가격 예측
— PYRO Network  PYRO $0.00006417
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PYRO Network(pyro) 가격 예측
— Connectchain  CCTN $0.05017
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Connectchain(cctn) 가격 예측
— StellarPayGlobal  XLPG $0.0003952
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
StellarPayGlobal(xlpg) 가격 예측
— AZBI CORE  AZBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AZBI CORE(azbi) 가격 예측
— Nordstrom  JWN.CX $210.71
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nordstrom(jwn.cx) 가격 예측
— PieDAO USD++  USD++ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PieDAO USD++(usd++) 가격 예측
— CoinTick  CTK $0.009731
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoinTick(ctk) 가격 예측
— IdleUSDT (Yield)  IDLEUSDTYIELD $1.29
₿0.000017
0.01* $0
₿0
$1.29
₿0.000017
$1.29
₿0.000016
$0
₿0
$94.96K
₿4.26
$0
₿0
IdleUSDT (Yield)(idleusdtyield) 가격 예측
— BeautyK  BTKC $0.00001838
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BeautyK(btkc) 가격 예측
— ASLA  ASLA $0.002266
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ASLA(asla) 가격 예측
— Baroin  BRI $4.17
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baroin(bri) 가격 예측
— Paypolitan Token  EPAN $0.0004089
₿0.000000037
0 $28.56K
₿2.59
$0
₿0.
$0
₿0.
$17.38
₿0
$38.73K
₿3.51
$28.56K
₿2.59
Paypolitan Token(epan) 가격 예측
— Dappcents  DPC $0.0008045
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dappcents(dpc) 가격 예측
— rHEGIC2  RHEGIC2 $0.01933
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55K
₿0
$0
$0
₿0
rHEGIC2(rhegic2) 가격 예측
— Wildfire  WDF $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wildfire(wdf) 가격 예측
— Swirl Cash  SWIRL $0.1524
₿0.0000014
0 $199.37K
₿1.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$199.37K
₿1.84
Swirl Cash(swirl) 가격 예측
— CaliCoin  CALI $0.0041
₿0.00000020
0 $123.01K
₿6.31
$0
₿0.
$0
₿0.
$4
₿0
$410.05K
₿21.03
$123.01K
₿6.31
CaliCoin(cali) 가격 예측
— Milk Token  MILK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Milk Token(milk) 가격 예측
— SafeSun  SAFESUN $0.00000014
₿0.0000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$0
$0
₿0
SafeSun(SAFESUN) 가격 예측
— GATENet  GATE $0.001172
₿0.000000044
-0.03 $0
₿0
$0.001178
$0.00117
$2.9
₿0
$1.06M
₿39.67
$0
₿0
GATENet(gate) 가격 예측
— Xiasi Inu  XIASI $0.000000000146
₿0.0000000000000054
0 $52.62K
₿1.95
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$52.62K
₿1.95
Xiasi Inu(xiasi) 가격 예측
— Jackpot Army  JACKPOT $0.000002378
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jackpot Army(jackpot) 가격 예측
— Staked Aave Balancer Pool Token  STKABPT $0.3259
₿0.0000027
4.40 $0
₿0
$0.3259
₿0.0000027
$0.3112
₿0.0000026
$0
₿0
$0
$0
₿0
Staked Aave Balancer Pool Token(stkabpt) 가격 예측
— FACE Vault (NFTX)  FACE $97.97
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$88.18
₿0
$0
$0
₿0
FACE Vault (NFTX)(face) 가격 예측
— RedFeg  REDFEG $0
₿0.0000000000000000020
-0.02 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$4.88
₿0
$125.78K
₿2.22
$0
₿0
RedFeg(redfeg) 가격 예측
— Art Blocks Curated Fidenza #855  FDNZA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Art Blocks Curated Fidenza #855(fdnza) 가격 예측
— Kekwcoin  KEKW $0.0000001038
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$1.56K
₿0.06
$0
₿0
Kekwcoin(kekw) 가격 예측
— CDzExchange  CDZ $0.00003818
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$46.4
₿0
$0
$0
₿0
CDzExchange(cdz) 가격 예측
— Dough  DOUGH $0.00005996
₿0.00000000086
0 $12.94K
₿0.19
$0
₿0.
$0
₿0.
$2.13
₿0
$59.97K
₿0.87
$12.94K
₿0.19
Dough(dough) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.