Oops




$2.36T
시가 총액
$76.68B
총 거래량
BTC 51.17%   •   ETH 17.20%
지배력

결과 페이지 338 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Dextoken Governance(dexg) 가격 예측
— FUD.finance  FUD $0.1874
₿0.0000030
0 $4.38K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.38K
₿0.07
FUD.finance(fud) 가격 예측
— TenSpeed.Finance  TENS $0.4379
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TenSpeed.Finance(tens) 가격 예측
— BNS Governance  BNSG $0.4704
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNS Governance(bnsg) 가격 예측
— YD-BTC-MAR21  YD-BTC-MAR21 $1.66
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YD-BTC-MAR21(yd-btc-mar21) 가격 예측
— Aave ENJ v2  AENJ $2.17
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave ENJ v2(aenj) 가격 예측
— APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
APE Punk(ape$) 가격 예측
— Bingus Token  BINGUS $0.0000006738
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bingus Token(bingus) 가격 예측
— Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Animal Adoption Advocacy(paws) 가격 예측
— BasketDAO DeFi Index  BDI $296.6
₿0.0048
0 $763.37K
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$763.37K
₿12.46
BasketDAO DeFi Index(bdi) 가격 예측
— Myteamcoin  MYC $0.0000002088
₿0.0000000000019
4.03 $0
₿0
$0.0000001171
₿0.0000000000019
$0.00000008857
₿0.0000000000014
$7.76
₿0
$1K
₿0.01
$0
₿0
Myteamcoin(myc) 가격 예측
— BNBX Finance  BNBX $0.000000000307
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNBX Finance(bnbx) 가격 예측
— Base Reward Token  BRT $0.001484
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Base Reward Token(brt) 가격 예측
— PUPS Vault (NFTX)  PUPS $47.46
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PUPS Vault (NFTX)(pups) 가격 예측
— Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Blockchain-Based Distributed Super Computing Platform(mbcc) 가격 예측
— Layer 1 Quality Index  L1Q $211.56
₿0.0034
0 $3.41K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.41K
₿0.06
Layer 1 Quality Index(l1q) 가격 예측
— Gameologyv2  GMYX $0.000000735
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gameologyv2(gmyx) 가격 예측
— GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
GridZone.io(zone) 가격 예측
— CLOCK Vault (NFTX)  CLOCK $8,433.95
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CLOCK Vault (NFTX)(clock) 가격 예측
— SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
SUCCESS INU(SUCCESS) 가격 예측
— Inflation Hedging Coin  IHC $0.00001974
₿0.00000000029
2.78 $0
₿0
$0.00002017
₿0.00000000030
$0.00001919
₿0.00000000028
$6.62K
₿0.02
$19.73M
₿296.84
$0
₿0
Inflation Hedging Coin(ihc) 가격 예측
— Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Dust(dust) 가격 예측
— Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Baby Moon Floki(floki) 가격 예측
— Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Wanaka Farm WAIRERE(wai) 가격 예측
— Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Merkle Network(merkle) 가격 예측
— King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
King of Shiba(kingshiba) 가격 예측
— BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
BobaDoge(bdoge) 가격 예측
— GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
GENX(genx) 가격 예측
— Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Space Monkey MONKE(MONKE) 가격 예측
— Mew Inu  MEW $0.00005791
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mew Inu(MEW) 가격 예측
— Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Captain Inu(cptinu) 가격 예측
— Tranquil Staked ONE  STONE $0.01638
₿0.00000043
-3.84 $0
₿0
$0.02838
₿0.00000046
$0.02666
₿0.00000043
$0.19
₿0
$478.07K
₿12.7
$0
₿0
Tranquil Staked ONE(stone) 가격 예측
— Plebe Gaming  PLEB $0.001002
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.3
₿0
$0
$0
₿0
Plebe Gaming(pleb) 가격 예측
— YmplePay  YMPA $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
YmplePay(ympa) 가격 예측
— Mercenary  MGOLD $0.00000653
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mercenary(mgold) 가격 예측
— Aurory (Wormhole)  AURY $4.86
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aurory (Wormhole)(aury) 가격 예측
— Alpha DEX  ROAR $0.001134
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$33.48K
₿0
$68.08K
₿2.62
$0
₿0
Alpha DEX(roar) 가격 예측
— Bored Floki Yacht Club  BFYC $0.0000004612
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Bored Floki Yacht Club(bfyc) 가격 예측
— DigiMetaverse  DGMV $0.002566
₿0.00000013
-1.49 $0
₿0
$0.002605
₿0.00000014
$0.002565
₿0.00000012
$952.72
₿0.01
$2.57M
₿137.09
$0
₿0
DigiMetaverse(dgmv) 가격 예측
— pDollar  PDO $0.2768
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pDollar(pdo) 가격 예측
— iK Coin [OLD]  IKC $0.000000000594
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
iK Coin [OLD](ikc) 가격 예측
— SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
SIFU [OLD](sifu) 가격 예측
— Summoner Token  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Summoner Token(sut) 가격 예측
— Sensible Finance  SENSI $0.01453
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sensible Finance(sensi) 가격 예측
— Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Inflation Adjusted USDS(iusds) 가격 예측
— KROME Shares  KROME $0.005247
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
KROME Shares(krome) 가격 예측
— XT Stablecoin XTUSD  XTUSD $0.9989
₿0.000014
-0.09 $0
₿0
$1
₿0.000014
$0.998
₿0.000014
$736.74K
₿55.45
$32.77M
₿483.34
$0
₿0
XT Stablecoin XTUSD(xtusd) 가격 예측
— MetaLandmap  MLAND $0.0002999
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$20.24
₿0
$0
$0
MetaLandmap(mland) 가격 예측
— Hidigital btc  HDBTC $3.45
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$35.91K
₿0
$0
$0
₿0
Hidigital btc(hdbtc) 가격 예측
— Orbit Bridge Klaytn Wrapped BTC  OWBTC $9,816.99
₿0.35
-5.71 $0
₿0
$10,427.35
₿0.35
$9,798.87
₿0.35
$6.46K
₿0
$2.76M
₿99.72
$0
₿0
Orbit Bridge Klaytn Wrapped BTC(owbtc) 가격 예측
— Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Crypto Legions V3(blv3) 가격 예측
— Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Swing DAO(swing) 가격 예측
— Bull BTC Club  BBC $0.0001174
₿0.0000000039
1.01 $0
₿0
$0.0001234
₿0.0000000040
$0.000115
₿0.0000000038
$4.26K
₿12.49
$246.69K
₿8.27
$0
₿0
Bull BTC Club(bbc) 가격 예측
— Wrapped USDR  WUSDR $0.6687
₿0.000010
-0.56 $0
₿0
$0.674
₿0.000010
$0.6582
₿0.0000096
$153.56
₿0.17
$4.46M
₿66.49
$0
₿0
Wrapped USDR(wusdr) 가격 예측
— NightVerse Game  NVG $0.002893
₿0.00000013
-3.67 $0
₿0
$0.00319
₿0.00000014
$0.00286
₿0.00000013
$15.53K
₿0.29
$2.89K
₿0.14
$0
₿0
NightVerse Game(nvg) 가격 예측
— Cosanta  COSA $0.2233
₿0.0000073
-2.54 $0
₿0
$0.2292
₿0.0000074
$0.2234
₿0.0000071
$1.99K
₿0.55
$13.37K
₿0.44
$0
₿0
Cosanta(cosa) 가격 예측
— MariCoin  MCOIN $0.004016
0 $0
$0
$0
$1.3
$40.17M
$0
MariCoin(mcoin) 가격 예측
— Jaypeggers  JAY $7.53
₿0.00011
-3.57 $0
₿0
$7.81
₿0.00011
$7.52
₿0.00011
$10.55K
₿0.18
$14.97M
₿224.54
$0
₿0
Jaypeggers(jay) 가격 예측
— Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
$0
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Zeemcoin(zeem) 가격 예측
— PEPER  PEPER $0.000000000345
₿0.0000000000000051
0 $0
₿0
$0
$0
$22.54
₿0
$145.22K
₿2.15
$0
₿0
PEPER(peper) 가격 예측
— Johor Darul Ta’zim FC Fan Token  JDT $0.5093
₿0.000017
-5.31 $0
₿0
$0.5395
₿0.000020
$0.5077
₿0.000016
$38.71
₿0.01
$25.47K
₿0.88
$0
₿0
Johor Darul Ta’zim FC Fan Token(jdt) 가격 예측
— Staked USDT  STUSDT $1.01
₿0.000014
1.64 $0
₿0
$0.8992
₿0.000014
$0.8759
₿0.000014
$16.8
₿0
$0
$0
₿0
Staked USDT(stusdt) 가격 예측
— C-Cash  CCASH $0.001451
₿0.000000035
-1.58 $0
₿0
$0.001503
₿0.000000034
$0.001416
₿0.000000031
$347.33K
₿1.91
$14.52M
₿349.42
$0
₿0
C-Cash(ccash) 가격 예측
— OTSea  OTSEA $0.02386
₿0.0000013
-3.61 $0
₿0
$0.02484
₿0.0000014
$0.02386
₿0.0000012
$381.55
₿0.53
$2.4M
₿139.78
$0
₿0
OTSea(otsea) 가격 예측
— AllInXSwap  X $0.004762
₿0.000000076
0 $0
₿0
$0
$0
$38.96
₿0
$5.44K
₿0.09
$0
₿0
AllInXSwap(x) 가격 예측
— 9inch  9INCH $0.0000144
₿0.00000000025
-1.10 $0
₿0
$0.00001466
₿0.00000000025
$0.00001429
₿0.00000000012
$94.1K
₿64.99
$14.41M
₿256.12
$0
₿0
9inch(9inch) 가격 예측
— Aave v3 ARB  AARB $0.7707
₿0.000021
-4.49 $0
₿0
$0.8143
₿0.000022
$0.766
₿0.000020
$0
₿0
$0
$0
₿0
Aave v3 ARB(aarb) 가격 예측
— BAYC Fraction Token  $3.4
₿0.000060
0 $0
₿0
$0
$0
$4.4K
₿0
$0
$0
₿0
BAYC Fraction Token() 가격 예측
— JESUS ON SOL  JESUS $0.006255
₿0.00000011
4.38 $0
₿0
$0.006281
₿0.00000012
$0.005952
₿0.00000011
$737.01
₿0
$43.78K
₿0.83
$0
₿0
JESUS ON SOL(jesus) 가격 예측
— Grok Bank  GROKBANK $0
₿0.0000000000000000020
-1.85 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$2.88
₿0
$49.79K
₿0.85
$0
₿0
Grok Bank(grokbank) 가격 예측
— Elefant  ELE $0.0000004246
₿0.000000000010
-0.36 $0
₿0
$0.0000006615
₿0.000000000010
$0.0000006313
₿0.000000000010
$57.87
₿0.04
$0
$0
₿0
Elefant(ele) 가격 예측
— Cheezburger  CHEEZ $0
0 $0
$0
$0
$0
$0
$0
Cheezburger(cheez) 가격 예측
— GLEEK  GLEEK $0.00001745
₿0.0000000010
1.18 $0
₿0
$0.00001877
₿0.0000000011
$0.00001724
₿0.0000000010
$731.41
₿0.01
$17.46K
₿1.08
$0
₿0
GLEEK(gleek) 가격 예측
— xGRAV_Astrovault  XGRAV $0.0009695
₿0.000000034
-3.72 $0
₿0
$0.001006
₿0.000000035
$0.0009684
₿0.000000033
$136.98
₿0.01
$0
$0
₿0
xGRAV_Astrovault(xgrav) 가격 예측
— XDX  XDX $0.0003404
₿0.0000000048
0 $0
₿0
$0
$0
$35.31
₿0
$0
$0
₿0
XDX(xdx) 가격 예측
— Plink Cat  PLINK $0.00004275
₿0.0000000019
-6.12 $0
₿0
$0.0000458
₿0.0000000020
$0.00004268
₿0.0000000018
$41.57
₿0.04
$38.48K
₿1.71
$0
₿0
Plink Cat(plink) 가격 예측
— Core Token  CTN $0
0 $0
$0
$0
$0
$0
$0
Core Token(ctn) 가격 예측
— DIQINU  DIQ $0.000005669
₿0.00000000050
-0.75 $0
₿0
$0.00000571
₿0.00000000056
$0.00000546
₿0.00000000050
$13.41
₿0.01
$0
$0
₿0
DIQINU(diq) 가격 예측
— TON Cats Jetton  CATS $0.0006165
₿0.000000010
-2.14 $0
₿0
$0.0006664
₿0.000000011
$0.0006104
₿0.0000000098
$19.79K
₿1.86
$4.12M
₿72.28
$0
₿0
TON Cats Jetton(cats) 가격 예측
— Halvi Solana  HALVI $0.00001304
0 $0
$0
$0
$1.25
$12.59K
$0
Halvi Solana(halvi) 가격 예측
— MAI (Cronos)  MIMATIC $0.4438
0 $0
$0
$0
$2.63
$0
$0
MAI (Cronos)(mimatic) 가격 예측
— CoolCoin  COOL $0.00005208
-4.89 $0
$0.0000551
$0.00005195
$712.91
$52.12K
$0
CoolCoin(cool) 가격 예측
— Roaring Kitty  $ROAR $0.003105
-2.54 $0
$0.003189
$0.003044
$21.94K
$3.11M
$0
Roaring Kitty($roar) 가격 예측
— MAGA PEPE  MAGAPEPE $0.000000000007
-16.44 $0
$0.000000000009
$0.000000000007
$29.98K
$300.09K
$0
MAGA PEPE(magapepe) 가격 예측
— Wrapped DMT  WDMT $107.39
-12.99 $0
$123.78
$107.92
$97.85K
$851.81K
$0
Wrapped DMT(wdmt) 가격 예측
— DUNE404  DUNE $209.51
-6.16 $0
$224.38
$210.42
$8.97K
$2.1M
$0
DUNE404(dune) 가격 예측
— Android chain  ADC $0.0000558
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Android chain(adc) 가격 예측
— BetterBetting  BETR $0.05624
₿0.00000091
0 $8.93M
₿145.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.93M
₿145.8
BetterBetting(betr) 가격 예측
— BitUnits Fermium  BFM $41.02
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitUnits Fermium(bfm) 가격 예측
— Databits  DTB $0.006125
₿0.000000099
0 $612.57K
₿10
$0
₿0.
$0
₿0.
$0
₿0
$0
$612.57K
₿10
Databits(dtb) 가격 예측
— eBank Token  EBT $0.0001286
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eBank Token(ebt) 가격 예측
— Elementeum  ELET $0.001565
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Elementeum(elet) 가격 예측
— Fund Token Coin  FTCOIN $0.008159
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fund Token Coin(ftcoin) 가격 예측
— GUNTHY  GUNTHY $0.03303
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GUNTHY(gunthy) 가격 예측
— Impact  IMX $0.0006125
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Impact(imx) 가격 예측
— Kitcoin  KTC $0.02709
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kitcoin(ktc) 가격 예측
— LuxAlpa  LAC $2.77
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LuxAlpa(lac) 가격 예측
— Molecule  MOL $0.001623
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Molecule(mol) 가격 예측
— NSS Coin  NSS $0.001759
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$21.7K
₿0
$0
$0
₿0
NSS Coin(nss) 가격 예측
— Pencecoin  PENC $0.00001225
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pencecoin(penc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.