Trang kết quả 338 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 338

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	24 Genesis Mooncats GMC24	$0.5046 ₿0.0000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Doki Doki Chainbinders BND	$16.56 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitlorrent BLT	$0.002179 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.95K ₿0	$0	$0 ₿0
—	AirRaid Lottery Token ARAID	$0.000000000666 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	50K 50K	$0.04423 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grey Token GREY	$0.000002523 ₿0.000000000028	0	$6.47M ₿71.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.47M ₿71.77
—	Get Doge GETDOGE	$0.0000002703 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vention VENTION	$0.00005847 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.27 ₿0	$58.47K ₿1.91	$0 ₿0
—	CrowdHero CRWD	$0.001755 ₿0.000000071	0	$206.38K ₿8.46	$0 ₿0.	$0 ₿0.	$568.93 ₿0	$0	$206.38K ₿8.46
—	Atomic Token ATMC	$0.0000002703 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phantom Protocol PHM	$0.00001042 ₿0.0000000012	0	$0 ₿0	$0.00001042 ₿0.	$0.00001042 ₿0.	$0 ₿0	$104.18K ₿12.13	$0 ₿0
—	Voltage VOLT	$0.004877 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$95.4K ₿2.24	$0 ₿0
—	DINT Token DINT	$0.1315 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Geist Dai GDAI	$0.9996 ₿0.000014	-0.02	$0 ₿0	$0.9998 ₿0.	$0.9996 ₿0.	$0 ₿0	$911K	$0 ₿0
—	Ichigo Inu ICHIGO	$0.000000000001 ₿0.000000000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.8 ₿0	$0	$0 ₿0
—	Sulgecoin SUG	$0.002114 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TaiChi TAC	$0.5902 ₿0.0000065	0	$58.51K ₿0.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$58.51K ₿0.65
—	Zuna ZUNA	$0.000000000084 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.47 ₿0	$84.47K ₿2.9	$0 ₿0
—	Famous Five FAFI	$0.00002053 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.95 ₿0	$0	$0 ₿0
—	Star Ship Royal SSR	$0.1257 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$0	$0 ₿0
—	Every Game EGAME	$0.000007819 ₿0.00000000094	-2.15	$0 ₿0	$0.000008159 ₿0.	$0.00000776 ₿0.	$11.51K ₿0	$78.5K ₿9.39	$0 ₿0
—	Rocket Zilla ROZ	$0.000000000566 ₿0.0000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kalissa KALI	$0.002398 ₿0.000000094	0	$103.12K ₿4.04	$0 ₿0.	$0 ₿0.	$59.14K ₿0	$1.2M ₿47.01	$103.12K ₿4.04
—	DogyRace DOR	$0.00006244 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$6.24K ₿3.61	$0 ₿0
—	Flinch FLN	$0.000000000201 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agro-Matic AMT	$0.001131 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SolRider SRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000015	0.11	$0 ₿0	$1.17 ₿0.	$1.15 ₿0.	$159.96K ₿0	$24.99M ₿17.3	$0 ₿0
—	Baby Pokemoon BPM	$0.001981 ₿0.000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$0	$0 ₿0
—	Haino HE	$0.000003 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$0	$0 ₿0
—	Invesco QQQ Trust Defichain DQQQ	$37.81 ₿0.0035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$0	$0 ₿0
—	Avianite AVIAN	$0.00001724 ₿0.00000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Wrapped Elastos WELA	$1.28 ₿0.000080	2.30	$0 ₿0	$1.28 ₿0.	$1.23 ₿0.	$1.82K ₿0	$496.42K	$0 ₿0
—	Bold Point BPT	$0.00002498 ₿0.00000000097	0	$0	$0 ₿0.	$0 ₿0.	$19.77 ₿0	$24.98K ₿0.97	$0
—	Autumn AUTUMN	$0.003902 ₿0.000000078	0.11	$0 ₿0	$0.004011 ₿0.	$0.003717 ₿0.	$308.57 ₿0	$92.69K ₿1.52	$0 ₿0
—	Vegasino VEGAS	$0.00001397 ₿0.0000000025	4.10	$0 ₿0	$0.00001399 ₿0.	$0.00001341 ₿0.	$19.13 ₿0	$69.84K ₿12.98	$0 ₿0
—	QuackInu QUACK	$0.000000003817 ₿0.00000000000019	-0.10	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$0	$0 ₿0
—	deUSDC DEUSDC	$0.9859 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vestige VEST	$0.007497 ₿0.00000036	3.65	$0 ₿0	$0.007539 ₿0.	$0.007162 ₿0.	$1.77K ₿0	$747.38K	$0 ₿0
—	SheepAsheep YLGY	$0.0002015 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$0	$0 ₿0
—	MyPiggiesBank PIGGIE	$0.0000422 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27 ₿0	$33.76 ₿0	$0 ₿0
—	pax.world PAXW	$0.0005065 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$476.71 ₿0	$506.57K ₿13.75	$0 ₿0
—	SupplyCon SPLC	$0.8626 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.81K ₿0	$0	$0 ₿0
—	BetterFan BFF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertek VRTK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$319.07 ₿0	$3.67K ₿0.07	$0 ₿0
—	CharacterAI CHAI	$0.003295 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.06 ₿0	$329.57K ₿5	$0 ₿0
—	MMFinance (Arbitrum) MMF	$0.0009041 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.53 ₿0	$101.5K	$0 ₿0
—	Optimism PEPE OPEPE	$0 ₿0.000000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.06 ₿0	$193.79K ₿6.41	$0 ₿0
—	Troll Face TROLL	$0.000000001739 ₿0.00000000000049	3.61	$0 ₿0	$0.00000000171 ₿0.	$0.000000001629 ₿0.	$77.67K ₿0	$3.43M ₿1K	$0 ₿0
—	Ghast GHA	$2.23 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.81 ₿0	$334.12K ₿5.61	$0 ₿0
—	Leveraged rETH Staking Yield ICRETH	$2,203.35 ₿0.060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$887.59 ₿0	$0	$0 ₿0
—	Orbs (Incorrect) ORBS	$0.02256 ₿0.00000084	2.91	$0 ₿0	$0.02318 ₿0.	$0.02191 ₿0.	$2.06M ₿0	$203.1K ₿7.56	$0 ₿0
—	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0 ₿0.	$0 ₿0.	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
—	Bridged MANTRA (Hashport) OM[HTS]	$0.3873 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$538.78 ₿0	$0	$0 ₿0
—	DeviantsFactions DEV	$0.04483 ₿0.00000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$150.04 ₿0	$44.83M ₿745.93	$0 ₿0
—	Baby Squid Game BSG	$0.0000001264 ₿0.0000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.67 ₿0	$126.45K ₿8.94	$0 ₿0
—	DigitalBay DBC	$0.000109 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.45 ₿0	$10.9K ₿6.81	$0 ₿0
—	TBo c/o Comon Accelerator Holding AG TBOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OpenChat CHAT	$0.1051 ₿0.0000097	-1.16	$0 ₿0	$0.1079 ₿0.	$0.1007 ₿0.	$13.35K ₿0	$0	$0 ₿0
—	BabyAkita BABYAKITA	$0.00000001169	0	$0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$11.69K	$0
—	404WHEELS 404WHEELS	$7.89 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$402.86 ₿0	$7.89K ₿0.12	$0 ₿0
—	Host AI HOSTAI	$0.0001994 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$199.41K ₿62	$0 ₿0
—	Yak DAO YAKS	$0.01337	0	$0	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$1.02M	$0
—	OG404 OG404	$213.74 ₿0.022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$213.74K	$0 ₿0
—	Alice AI ALICE	$0.0003286 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.31 ₿0	$32.87K ₿73.62	$0 ₿0
—	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0 ₿0.	$0 ₿0.	$4.77 ₿0	$476.34K	$476.34K
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EarlyFans EARLY	$0.0000402	0	$0	$0 ₿0.	$0 ₿0.	$52.92K ₿0	$40.2K	$0
—	PoolUp PLUP	$0.0000788	0	$0	$0 ₿0.	$0 ₿0.	$5.56 ₿0	$7.88K	$0
—	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0 ₿0.	$0 ₿0.	$737.34 ₿0	$40.63K	$40.63K
—	Aboard ABE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bifrost Bridged BNB (Bifrost) BNB	$1,259.29	0	$0	$0 ₿0.	$0 ₿0.	$41.33 ₿0	$0	$0
—	SonicSoda $SODA	$0.000000003109	0	$3.11K	$0 ₿0.	$0 ₿0.	$409.84 ₿0	$3.11K	$3.11K
—	Wrapped Ether (Kroma) WETH	$2,535.71	0	$0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$115.9K	$0
—	ETH BULL BULL	$0.0000008866	0	$886.69	$0 ₿0.	$0 ₿0.	$203.74 ₿0	$886.69	$886.69
—	Layerzero Bridged rswETH (Swellchain) RSWETH	$4,339.41	-0.66	$0	$4,379.57 ₿0.	$4,323.39 ₿0.	$61.18K ₿0	$24.36M	$0
—	Catton AI CATTON	$0.000000006998	0.74	$0	$0.000000007012 ₿0.	$0.000000006858 ₿0.	$24.12 ₿0	$69.98K	$0
—	Layerzero Bridged USDE (Swellchain) USDE	$1.01	0.84	$0	$1.01 ₿0.	$0.9939 ₿0.	$17.26K ₿0	$829.44K	$0
—	MYX Finance MYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AIX Wallet AIX	$0.0000008723	0	$0	$0	$0	$17.98	$6.98K	$0
—	Harvey PreStocks HARVEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pik PIK	$0.0003925	0	$0	$0 ₿0.	$0 ₿0.	$103.29K ₿0	$388.83K	$0
—	AIOT Trusted AT	$0.001532 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitCrystals BCY	$0.02883 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Breakout BRK	$0.001333 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CODEX Token CDX	$0.00009011 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CSC JACKPOT CSCJ	$0.001802 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dmme DMME	$0.2343 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOSHASH HASH	$0.2271 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	First Bitcoin BIT	$0.00001993 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GoDigit GIT	$0.0003244 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Jetmint XYZ	$0.003119 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Liquor chain LCT	$0.1207 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MFCC Token MFCC	$0.01003 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Netkoin Liquid LIQUID	$0.021 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	P2PCOIN P2P	$0.02537 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Private DataGram PDG	$0.01802 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rivetz RVT	-$0.084 ₿-0.0	0	-$24,470 ₿-27.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	-$24,470 ₿-27.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}