Page de résultat 332 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 332

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	9inch ETH 9INCH	$0.000196 ₿0.0000000052	0	$0 ₿0	$0	$0	$1.83K ₿0.05	$196.01M ₿5.24K	$0 ₿0
—	Aave v3 DPI ADPI	$95.37 ₿0.0019	-1.04	$0 ₿0	$97.35 ₿0.0021	$94.41 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Mateable MTBC	$0.0000864 ₿0.0000000014	1.05	$0 ₿0	$0.00008691 ₿0.0000000014	$0.00008516 ₿0.0000000013	$120.56 ₿0	$15.58K ₿0.25	$0 ₿0
—	AISignal AISIG	$0.0003927 ₿0.0000000086	-0.08	$0 ₿0	$0.0003948 ₿0.0000000086	$0.0003929 ₿0.0000000086	$416.83 ₿0	$384,464.69Quint ₿8.45Quint	$0 ₿0
—	Gone GONE	$0.00001809 ₿0.00000000043	-7.03	$0 ₿0	$0.00001959 ₿0.00000000049	$0.00001758 ₿0.00000000041	$14.11K ₿14.26	$1.26M ₿30.11	$0 ₿0
—	Exactly WBTC EXAWBTC	$61,630 ₿1.0000080	-1.00	$0 ₿0	$62,659 ₿1.0046	$60,905 ₿0.99	$0	$0	$0 ₿0
—	bitcoin puppets solona PUPPET	$0.00001436 ₿0.00000000023	5.86	$0 ₿0	$0.00001843 ₿0.00000000033	$0.00001339 ₿0.00000000021	$15.73K ₿0.4	$93.38K ₿1.53	$0 ₿0
—	MINER MINER	$130.2 ₿0.0045	0.64	$0 ₿0	$141.69 ₿0.0058	$129.37 ₿0.0040	$5.55K ₿2.57	$1.3M ₿45.84	$0 ₿0
—	Sora Solana SORA	$0.00001148 ₿0.00000000027	-1.51	$0 ₿0	$0.0000117 ₿0.00000000028	$0.00001112 ₿0.00000000026	$3.02 ₿0	$11.48K ₿0.27	$0 ₿0
—	Derp Birds DERP	$0.03648 ₿0.00000051	23.59	$0 ₿0	$0.03752 ₿0.00000054	$0.02941 ₿0.00000051	$3.92K ₿0	$241.54K ₿3.43	$0 ₿0
—	ADIL Chain ADIL	$0.2835 ₿0.0000046	0.28	$0 ₿0	$0.2897 ₿0.0000047	$0.2687 ₿0.0000044	$35.97K ₿0.62	$282.35M ₿4.7K	$0 ₿0
—	Helga Inu HELGA	$0.00000001342 ₿0.00000000000053	-19.64	$0 ₿0	$0.0000000167 ₿0.00000000000058	$0.00000001343 ₿0.00000000000050	$4.64K ₿0.21	$134.35K ₿5.38	$0 ₿0
—	MeshWave MWAVE	$0.001238 ₿0.00000031	17.87	$0 ₿0	$0.001246 ₿0.00000044	$0.001044 ₿0.00000028	$3.2K ₿4.84	$123.98K ₿31.3	$0 ₿0
—	/onchain ONCHAIN	$0.002476	3.56	$0	$0.002512	$0.00236	$12.97K	$22.31M	$0
—	Wrapped Lyx (UniversalSwaps) WLYX	$3.17	0.48	$0	$3.27	$3.06	$758.28	$0	$0
—	Butter Bridged SolvBTC (Map Protocol) SOLVBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Ankorus Token ANK	$0.02662 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Betxoin BETXC	$0.00006149 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitUSD BITUSD	$6.54 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Canada eCoin CDN	$0.005074 ₿0.00000011	0	$0 ₿0	$0.007379 ₿0.00000011	$0.007379 ₿0.00000011	$9.13 ₿0	$507.5K ₿12	$0 ₿0
—	Dataeum XDT	$0.01229 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eBitcoin Cash EBCH	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethersocial ESN	$0.01598 ₿0.00000025	0	$1.06M ₿17.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.06M ₿17.28
—	Funnel Token FNL	$0.001229 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gwaycoin GWAY	$0.000006149 ₿0.00000000010	0	$7.15K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.15K ₿0.12
—	IncaKoin NKA	$0.000004989 ₿0.00000000017	0	$89.6K ₿3.08	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$89.6K ₿3.08	$89.6K ₿3.08
—	KIZUNA GLOBAL TOKEN KGT	$0.0006149 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LVECoin LVE	$3.17 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MonaCoin MONA	$0.3403 ₿0.0000058	-2.51	$0 ₿0	$0.3521 ₿0.0000058	$0.3386 ₿0.0000056	$22.02K ₿0.39	$35.78M ₿609.3	$0 ₿0
—	Nuclear NCA	$0.001691 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peony Coin PNY	$0.0005542 ₿0.0000000031	77.53	$0 ₿0	$0.0005644 ₿0.000000014	$0.0003089 ₿0.0000000030	$7.85 ₿0	$367.99K ₿2.05	$0 ₿0
—	SWYFT.Network SATC	$2.65 ₿0.000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpaceChain SPC	$0.05977 ₿0.00000097	0	$12.72M ₿206.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.72M ₿206.77
—	TemboCoin TMB	$0.005571 ₿0.000000090	0	$63.57K ₿1.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$63.57K ₿1.03
—	TulipManiaCoin TMC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VOID VOID	$0.00001844 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yoke Chat YOKE	$0.003689 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinDeal Token CDL	$0.0002476 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	3X Short Shitcoin Index Token BEARSHIT	$0.000002839 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.69K ₿0	$0	$0 ₿0
—	1X Short Shitcoin Index Token HEDGESHIT	$70.36 ₿0.0041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$201.39K ₿0	$0	$0 ₿0
—	Opyn cDai Insurance OCDAI	$0.0001844 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flex Token FLEX	$0.0005657 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Advance Auto Parts AAP.CX	$906.64 ₿0.014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nextera Energy NEE.CX	$1,632.59 ₿0.026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameCash GCASH	$0.0006149 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cowboy.Finance COW	$0.01301 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave REN AREN	$0.06014 ₿0.0000013	2.11	$0 ₿0	$0.0603 ₿0.0000014	$0.05845 ₿0.0000013	$0 ₿0	$108.97K ₿2.53	$0 ₿0
—	PieDAO DEFI Large Cap DEFI+L	$1.05 ₿0.000033	0	$195.73K ₿6.35	$0 ₿0.	$0 ₿0.	$112.07 ₿0	$0	$195.73K ₿6.35
—	BitcoinStaking BSK	$0.1497 ₿0.0000078	-0.24	$1.92M ₿100.37	$0.1501 ₿0.	$0.1497 ₿0.	$15.65 ₿0	$0	$1.92M ₿100.37
—	TheFutbolCoin TFC	$0.002245 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.86 ₿0	$3.37M ₿129.95	$0 ₿0
—	CoinShares Gold and Cryptoassets Index Lite CGI	$144.56 ₿0.0023	0	$139.2K ₿2.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$139.2K ₿2.26
—	Aave SNX v2 ASNX	$21.94 ₿0.00035	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TacoToken TACO	$0.001046 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Brickchain Finance BRICK	$0.00002291 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bitFlowers PETAL	$0.000002919 ₿0.000000000068	0	$0 ₿0	$0	$0	$0.01 ₿0	$0	$0 ₿0
—	SafeMeme SME	$0.000000001012 ₿0.000000000000016	0	$0 ₿0	$0	$0	$0 ₿0	$1.01K ₿0.02	$0 ₿0
—	Paralink Network PARA	$0.0009033 ₿0.000000020	-33.23	$0 ₿0	$0.001462 ₿0.000000052	$0.0008752 ₿0.000000011	$35.43K ₿5.53	$39.29K ₿0.85	$0 ₿0
—	Catge Coin CATGE	$0.000000000165 ₿0.0000000000000023	2.16	$0 ₿0	$0.000000000166 ₿0.0000000000000023	$0.000000000159 ₿0.0000000000000022	$87.56 ₿0	$164.82K ₿2.35	$0 ₿0
—	Precharge PCPIE	$0.0006149 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coin Oracle ORA	$0.0003474 ₿0.0000000056	0	$166.43K ₿2.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$166.43K ₿2.71
—	DFNORM Vault (NFTX) DFNORM	$158.95 ₿0.0025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binamars BMARS	$0.007352 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Toy Doge Coin	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vendit VNDT	$0.002301 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.11 ₿0	$0	$0 ₿0
—	WHALE Vault (NFTX) WHALE	$86.67 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.01 ₿0	$0	$0 ₿0
—	Taxa Token TXT	$0.001391 ₿0.000000024	-1.24	$0 ₿0	$0.001409 ₿0.000000024	$0.00138 ₿0.000000023	$29.72K ₿0.52	$13.92M ₿242.49	$0 ₿0
—	Zedxion ZEDXION	$0.2375 ₿0.0000035	1.25	$0 ₿0	$0.238 ₿0.0000035	$0.234 ₿0.0000034	$816.11K ₿12.17	$1.13B ₿16.79K	$0 ₿0
—	Nexus Token NEXUS	$0.005525 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$566.11 ₿0	$55.26K ₿2.13	$0 ₿0
—	SW DAO SWC	$2.27 ₿0.00011	0	$911.92K ₿45.07	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$911.92K ₿45.07
—	Synthetic USD XUSD	$0.5949 ₿0.0000087	4.28	$0 ₿0	$0.5399 ₿0.0000087	$0.5134 ₿0.0000083	$24.56 ₿0	$995.95K ₿14.58	$0 ₿0
—	Baby Schrodinger Coin BABYDINGER	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CollegeCoinNetwork CCN	$0.0002001 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.54 ₿0	$0	$0 ₿0
—	Almond ALM	$0.0000003196 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$225.69 ₿0.01	$0 ₿0
—	Selfbar SBAR	$0.43 ₿0.0000065	0	$0 ₿0	$0	$0	$0.1 ₿0	$2.15M ₿32.95	$0 ₿0
—	DFSocial (Old) DFSG	$18.58 ₿0.00030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PAPA DAO PAPA	$0.03035 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Keeshond $KSH	$0.00000002688 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$241.97 ₿0.01	$0 ₿0
—	RoboShib ROBOSHIB	$0.0000004496 ₿0.0000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cherry Network CHER	$0.002096 ₿0.000000046	-3.82	$0 ₿0	$0.002258 ₿0.000000047	$0.002095 ₿0.000000044	$11.55K ₿0.35	$1.26M ₿27.96	$0 ₿0
—	Fragments of Arker FOA	$0.0004883 ₿0.000000016	0	$0 ₿0	$0	$0	$7.6 ₿0	$263.7K ₿9.05	$0 ₿0
—	Sirio SIR	$0.0000009991 ₿0.000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GalaxyBUSD GALAXY	$0.00000002277 ₿0.00000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$618.09 ₿0	$0	$0 ₿0
—	Aleph.im (Wormhole) ALEPH	$0.378 ₿0.0000036	-2.62	$0 ₿0	$0.4152 ₿0.0000044	$0.3731 ₿0.0000030	$26.67K ₿0.36	$0	$0 ₿0
—	Lucky Block LBLOCK	$0.00003 ₿0.00000000042	-2.92	$0 ₿0	$0.00003092 ₿0.00000000042	$0.00003 ₿0.00000000038	$17.02K ₿0.3	$3M ₿42.82	$0 ₿0
—	Demonic Doge DMD	$0.0002838 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Layer2DAO L2DAO	$0.001884 ₿0.000000031	-1.03	$0 ₿0	$0.001908 ₿0.000000031	$0.001851 ₿0.000000031	$305.07 ₿0	$1.88M ₿31.5	$0 ₿0
—	Quantic QUANTIC	$0.00001454 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.74K ₿0	$0	$0 ₿0
—	Hedron HDRN	$0.00000008223 ₿0.0000000000012	9.72	$0 ₿0	$0.00000009096 ₿0.0000000000013	$0.0000000746 ₿0.0000000000010	$10.98K ₿0.02	$11.9M ₿177.54	$0 ₿0
—	MetaClash PCORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PandoProject PTX	$0.0005 ₿0.000000020	-12.22	$0 ₿0	$0.0005805 ₿0.000000021	$0.0004691 ₿0.000000019	$309.41 ₿0	$0	$0 ₿0
—	Enrex ENRX	$0.000029 ₿0.00000000049	4.47	$0 ₿0	$0.00002934 ₿0.00000000051	$0.00002777 ₿0.00000000048	$318.45 ₿0	$0	$0 ₿0
—	HotMoon HOTMOON	$0.000000001097 ₿0.000000000000016	-0.11	$0 ₿0	$0.000000001099 ₿0.000000000000016	$0.000000001097 ₿0.000000000000015	$37.49 ₿0	$109.74K ₿1.62	$0 ₿0
—	FractionMeta FTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ankr Staked MATIC ANKRMATIC	$0.8024 ₿0.000014	1.26	$0 ₿0	$0.8091 ₿0.000015	$0.7848 ₿0.000014	$221.92 ₿0.01	$379.19K ₿7.02	$0 ₿0
—	Posschain POSS	$0.0007964 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$730.68 ₿0	$39.82K ₿1.52	$0 ₿0
—	Big Turn TURN	$0.01203 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	ZHC : Zero Hour Cash ZHC	$0.0001079 ₿0.0000000029	18.64	$0	$0.0001189	$0.00009084	$3.78K ₿0.01	$32.38K ₿0.88	$0
—	PANA PANA	$0.001112 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.33 ₿0	$0	$0 ₿0
—	FLYPE DAO FLYP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SoccerInu SOCCER	$0.000000000004 ₿0.00000000000000013	-0.63	$0 ₿0	$0.000000000004 ₿0.	$0.000000000004 ₿0.	$7.06 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}