Page de résultat 332 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 332

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Astrals GLXY GLXY	$0.0000003578 ₿0.000000020	-0.01*	$0	$0.0000003578	$0.0000003578	$116.98 ₿0	$107.34 ₿6.06	$0
—	Cosmic Champs COSG	$0.000754 ₿0.000000070	6.07	$0 ₿0	$0.007402 ₿0.000000072	$0.006715 ₿0.000000065	$85.65 ₿0.02	$203.59K ₿18.92	$0 ₿0
—	Xenophyte XENOP	$0.003624 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.49 ₿0	$0	$0 ₿0
—	Cruize Finance CRUIZE	$0.003189 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.03 ₿0	$0	$0 ₿0
—	Krabots KRAC	$0.006432 ₿0.00000023	0	$0	$0 ₿0.	$0 ₿0.	$128.65 ₿0	$0	$0
—	colR Coin $COLR	$0.000819 ₿0.000000024	-0.79	$0 ₿0	$0.002523 ₿0.000000024	$0.002501 ₿0.000000024	$251.01 ₿0	$81.9K ₿2.44	$0 ₿0
—	Monopoly Meta MPM	$0 ₿0.000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$191.89 ₿0	$25.8K ₿0.97	$0 ₿0
—	Pet Store PSBD	$0.03675 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.43K ₿0	$0	$0 ₿0
—	FIFA Laeeb LAEEB	$0.00000000004 ₿0.0000000000000014	0.12	$0 ₿0	$0.000000000041 ₿0.	$0.00000000004 ₿0.	$82.19 ₿0	$0	$0 ₿0
—	PlanetApeClub PLAC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PEPE.bet PEPEBET	$0.00001684 ₿0.00000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$699.7 ₿0	$16.84K ₿0.67	$0 ₿0
—	X7 Coin X7C	$0.001912 ₿0.000000039	-15.71	$0 ₿0	$0.004824 ₿0.000000047	$0.004038 ₿0.000000039	$321.65 ₿0	$40.16M ₿833.9	$0 ₿0
—	Centurion Invest CIX	$0.003564 ₿0.000000089	1.71	$0 ₿0	$0.009336 ₿0.000000091	$0.008976 ₿0.000000087	$154.67 ₿0.75	$8.55M ₿216.13	$0 ₿0
—	DOGGO DOGGO	$0.000000001105 ₿0.00000000000010	-2.22	$0 ₿0	$0.000000001188 ₿0.00000000000011	$0.00000000107 ₿0.00000000000010	$25.9K ₿0.82	$110.54K ₿10.83	$0 ₿0
—	AI DogeMini AIDOGEMINI	$0.00000009359 ₿0.0000000000042	0	$0 ₿0	$0	$0	$4.92 ₿0.03	$93.6K ₿4.28	$0 ₿0
—	SHELTERZ TERZ	$0.0007635 ₿0.000000060	3.54	$0 ₿0	$0.006657 ₿0.000000065	$0.005986 ₿0.000000058	$3.05 ₿0	$43.68K ₿3.45	$0 ₿0
—	Astral AI ASTRAL	$0.00008718 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$941.24 ₿0	$87.19K ₿3.23	$0 ₿0
—	ThePepe.AI PPAI	$0.001747 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$263.18 ₿0	$17.48K ₿0.51	$0 ₿0
—	Encryption AI 0XENCRYPT	$0.01862 ₿0.00000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$135.48 ₿0	$18.63K ₿0.54	$0 ₿0
—	Leancoin LEAN	$0.00004725 ₿0.0000000025	5.32	$0 ₿0	$0.0002706 ₿0.0000000026	$0.0002383 ₿0.0000000023	$425.33 ₿0.03	$0	$0 ₿0
—	Burn Kenny KENNY	$0.00001872 ₿0.00000000054	0	$0 ₿0	$0	$0	$320.88 ₿0.01	$0	$0 ₿0
—	TeSo TESO	$0.00002519 ₿0.000000036	0	$0 ₿0	$0	$0	$33.46 ₿0.02	$2.52K ₿3.61	$0 ₿0
—	PandaGrown PGA	$2.99 ₿0.000048	0	$0 ₿0	$0	$0	$4.19K ₿0.07	$359.2K ₿5.81	$0 ₿0
—	GainSpot GAIN$	$0.00004758 ₿0.0000000050	-0.40	$0 ₿0	$0.0005232 ₿0.0000000051	$0.0005194 ₿0.0000000050	$293.29 ₿0.01	$47.58K ₿5.09	$0 ₿0
—	Polygame PGEM	$0.0001982 ₿0.0000000056	0	$0 ₿0	$0	$0	$950.91 ₿0.03	$0	$0 ₿0
—	Aave Ethereum Wrapped Bitcoin AETHWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T2T2 T2T2	$0.001268 ₿0.000000064	-2.81	$0 ₿0	$0.007096 ₿0.000000069	$0.006298 ₿0.000000061	$87.51K ₿4.04	$12.68M ₿634.65	$0 ₿0
—	Hottel HOTT	$0	0	$0	$0	$0	$0	$0	$0
—	Print Mining PRINT	$0.02054 ₿0.0000011	-2.00	$0 ₿0	$0.1188 ₿0.0000011	$0.1157 ₿0.0000011	$24.74 ₿0.03	$205.43K ₿11.31	$0 ₿0
—	Weft Finance WEFT	$0.003506 ₿0.00000050	-7.29	$0 ₿0	$0.003979 ₿0.00000054	$0.003481 ₿0.00000050	$708.29 ₿0.01	$349.68K ₿51.43	$0 ₿0
—	Baby Dragon BABYDRAGON	$0 ₿0.000000000000000020	0	$0 ₿0	$0	$0	$7.52 ₿0.91	$160.41K ₿8.4	$0 ₿0
—	DIGIVERSE DIGI	$0.01747 ₿0.0000097	-1.97	$0 ₿0	$0.0182 ₿0.0000098	$0.01747 ₿0.0000085	$70.54 ₿26.38	$1.75M ₿980.15	$0 ₿0
—	Retherswap RETHER	$0.00002322 ₿0.0000000077	5.85	$0 ₿0	$0.0007975 ₿0.0000000077	$0.0007502 ₿0.0000000073	$0 ₿0	$4.64K ₿1.55	$0 ₿0
—	Taproot TAPROOT	$0.0007325 ₿0.00000041	-5.61	$0 ₿0	$0.0007762 ₿0.00000048	$0.0007011 ₿0.00000039	$26.71K ₿60.52	$73.26K	$0 ₿0
—	Sekai DAO SEKAI	$0.0000003441 ₿0.00000000019	17.06	$0 ₿0	$0.00002179 ₿0.00000000021	$0.00001703 ₿0.00000000016	$1.75 ₿0.01	$3.44K	$0 ₿0
—	Dextensor TAOS	$0.01677 ₿0.00000048	-1.55	$0 ₿0	$0.05041 ₿0.00000049	$0.0496 ₿0.00000048	$19.06 ₿0	$16.77K ₿0.48	$0 ₿0
—	Monkecoin MONKE	$0.000004689 ₿0.00000000014	-19.86	$0 ₿0	$0.00001883 ₿0.00000000018	$0.00001488 ₿0.00000000014	$3.76 ₿0.13	$46.89K ₿1.45	$0 ₿0
—	BitSwap BITS	$0.0003425 ₿0.00000039	-2.38	$0 ₿0	$0.04293 ₿0.00000041	$0.03484 ₿0.00000034	$5.96 ₿1.41	$34.26K ₿39.5	$0 ₿0
—	MemeFund MF	$0.01337	0	$0	$0	$0	$1.96K	$5.62K	$0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	ccFound FOUND	$0.0005046	0.52	$0	$0.0005301	$0.0005013	$111.01	$1.11M	$0
—	KeptChain KEPT	$0.0001932	0	$0	$0	$0	$24.1	$19.32K	$0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0	$0	$109.08K	$360.18K	$0
—	Backed GameStop Corp BGME	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USD0 USD0++	$0.9764	0.05	$0	$0.9786	$0.9743	$5.15M	$572.08M	$0
—	Dank DANK	$0.000001469	-2.67	$0	$0.00000156	$0.00000143	$0.98	$14.66K	$0
—	Dynachain DYNA	$0.04927	-1.13	$0	$0.05	$0.04889	$198.75K	$24.64M	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GHO (Lens) WGHO	$1	0.66	$0	$1.02	$0.9955	$66.45K	$0	$0
—	BANQ BANQ	$0.01024 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitker Token BKB	$1.87 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTSunicorn BTSUCN	$0.001463 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinMarketAlert CMA	$0.0008808 ₿0.0000000085	0	$176.05K ₿1.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$176.05K ₿1.72
—	Cyber Movie Chain CMCT	$0.000000304 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.64 ₿0	$0	$0 ₿0
—	DOSANCOIN DOS	$0.001024 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eristica ERT	$0.00018 ₿0.000000010	0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$0	$0 ₿0
—	GoMoney GOM	$0.02695 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hyperloot HLT	$1.75 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Junsonmingchancoin JMC	$0.0000002787 ₿0.000000000011	0	$12.36K ₿0.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.36K ₿0.53
—	LiveEdu EDU	$0.04201 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mine Chat Token MCTK	$0.0179 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Newton Coin Project NCP	$0.00000317 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$0 ₿0
—	ParadiseCoin PRD	$0.0003994 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Royal Online Vegas MEV	$0.001075 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Smart Quorum SQR	$0.2386 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Swiftlance Token SWL	$0.0000001845 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.89 ₿0	$0	$0 ₿0
—	TREMISS STS	$0.00005121 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vertex VTEX	$0.007169 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xensor XSR	$0.00005174 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.19K ₿0	$0	$0 ₿0
—	Bankroll Network BNKR	$0.02881 ₿0.00000094	0	$605.04K ₿19.9	$0 ₿0.	$0 ₿0.	$200.81 ₿0	$0	$605.04K ₿19.9
—	HEPTAFRANC HPTF	$0.000005589 ₿0.00000000017	2.35	$0 ₿0	$0.00001779 ₿0.00000000017	$0.0000171 ₿0.00000000016	$0 ₿0	$1.13K ₿0.03	$0 ₿0
—	cUSD Currency CUSD	$0.005121 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vether VETH	$0.08896 ₿0.0000046	0.05	$73.9K ₿3.88	$0 ₿0.	$0 ₿0.	$44.75 ₿0	$0	$73.9K ₿3.88
—	Unifier UNIF	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bloc DAP	$110,237.33 ₿1.076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealToken 9336 Patton Street Detroit MI REALTOKEN-9336-PATTON-ST-DETROIT-MI	$214.06 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DOOS TOKEN DOOS	$0.0002465 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.28 ₿0	$0	$0 ₿0
—	Epic EPIC	$7.27 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TheBigCoin BIG	$0.00000006357 ₿0.0000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$0	$0 ₿0
—	DefHold DEFO	$31.82 ₿0.0012	0	$244.32K ₿9.47	$0 ₿0.	$0 ₿0.	$20.56K ₿0	$381.81K ₿14.8	$244.32K ₿9.47
—	DFE.Finance DFE	$11.14 ₿0.00041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$176.54 ₿0	$665.1K ₿25	$0 ₿0
—	Tapmydata TAP	$0.001355 ₿0.000000045	0	$34.84K ₿1.17	$0 ₿0.	$0 ₿0.	$29.64 ₿0	$0	$34.84K ₿1.17
—	Beflect.Finance BFI	$0.002829 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	rETH RETH	$1,791.75 ₿0.054	-1.39	$0 ₿0	$5,669.55 ₿0.055	$5,568.92 ₿0.054	$227.33 ₿0.01	$3.78M ₿144.58	$0 ₿0
—	Total Crypto Market Cap Token TCAP	$123.33 ₿0.0042	0	$219.87K ₿7.52	$0 ₿0.	$0 ₿0.	$282.61 ₿0	$219.48K ₿7.51	$219.87K ₿7.52
—	Goodness Coin GNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NOA PLAY NOA	$0.00004863 ₿0.0000000048	-8.59	$0 ₿0	$0.0005912 ₿0.0000000057	$0.0003538 ₿0.0000000034	$2.66K ₿0.08	$48.63K ₿4.9	$0 ₿0
—	Jejudoge JEJUDOGE	$0.000000000186 ₿0.0000000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$293.62 ₿0	$186.29K ₿6.32	$0 ₿0
—	Slothi SLTH	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BakerDAO BKR	$4.38 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PUSD PUSD	$0.1378 ₿0.000014	-0.21	$0 ₿0	$0.1391 ₿0.000014	$0.1378 ₿0.000013	$6.55 ₿0	$3.33M ₿340.64	$0 ₿0
—	Oblichain OBC	$0.1218 ₿0.0000011	0	$844.14K ₿8.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$844.14K ₿8.24
—	Aave Polygon WMATIC AMWMATIC	$0.2482 ₿0.000012	-3.02	$0 ₿0	$0.3119 ₿0.000014	$0.2455 ₿0.000012	$1.21 ₿0	$787.56K	$0 ₿0
—	EmiSwap ESW	$0.00134 ₿0.000000082	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.68K ₿0	$0	$0 ₿0
—	HalfPizza PIZA	$0.0000011 ₿0.00000000020	1.81	$0 ₿0	$0.000001199 ₿0.00000000026	$0.000001019 ₿0.00000000017	$2.14K ₿3.29	$11.03K ₿2.09	$0 ₿0
—	Skyward Finance SKYWARD	$0.2498 ₿0.000011	-6.10	$0 ₿0	$0.2664 ₿0.	$0.2517 ₿0.	$10.56 ₿0	$0	$0 ₿0
—	OEC Chainlink LINKK	$7 ₿0.00025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.29 ₿0	$0	$0 ₿0
—	Ankr Reward-Earning Staked ETH AETHB	$1,055.14 ₿0.063	1.70	$0 ₿0	$1,055.77 ₿0.	$1,037.52 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	Polygon Ecosystem Index PECO	$2.64 ₿0.00015	0	$223.68K ₿13.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$223.68K ₿13.28
—	BrandPad Finance BRAND	$0.00127 ₿0.000000087	-2.39	$0 ₿0	$0.009305 ₿0.000000090	$0.009096 ₿0.000000088	$22.81 ₿0.01	$239.07K ₿17.02	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}