Страница результатов 20 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5564	enqAI ENQAI	$0.0002628 ₿0.0000000029	-1.24	$261.14K ₿2.93	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$51.1K ₿0.57	$263.57K ₿2.96	$261.14K ₿2.93
5567	STEPN Green Satoshi Token on BSC GST-BSC	$0.001177 ₿0.000000013	-0.15	$259.95K ₿2.91	$0.001224 ₿0.000000013	$0.001093 ₿0.000000012	$10.42K ₿0.12	$259.95K ₿2.91	$259.95K ₿2.91
5568	Heroes of NFT HON	$0.00288 ₿0.000000032	0.03	$259.94K ₿2.92	$0.002909 ₿0.000000032	$0.002846 ₿0.000000031	$517.22 ₿0.01	$572.21K ₿6.43	$259.94K ₿2.92
5573	Autobahn Network TXL	$0.002039 ₿0.000000022	-0.65	$259.3K ₿2.91	$0.002057 ₿0.000000023	$0.00203 ₿0.000000022	$11.36 ₿0	$1.22M ₿13.76	$259.3K ₿2.91
5575	FreeRossDAO FREE	$0.00003356 ₿0.00000000037	-5.16	$259.03K ₿2.91	$0.00003566 ₿0.00000000039	$0.00003321 ₿0.00000000037	$205.14 ₿0	$311.75K ₿3.5	$259.03K ₿2.91
5581	SEED SEED	$0.01286 ₿0.00000014	3.21	$257.05K ₿2.88	$0.01293 ₿0.00000014	$0.01244 ₿0.00000013	$806.59 ₿0.01	$257.05K ₿2.88	$257.05K ₿2.88
5582	JulSwap JULD	$0.0004339 ₿0.0000000048	8.61	$256.97K ₿2.88	$0.0004675 ₿0.0000000052	$0.0003994 ₿0.0000000044	$346.22 ₿0	$347.16K ₿3.89	$256.97K ₿2.88
5583	ELYFI ELFI	$0.005045 ₿0.000000056	0.01*	$256.87K ₿2.88	$0.005066 ₿0.000000056	$0.005034 ₿0.000000056	$24.91 ₿0	$504.57K ₿5.65	$256.87K ₿2.88
5585	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5587	PureFi UFI	$0.002741 ₿0.000000030	0.67	$256.12K ₿2.87	$0.002768 ₿0.000000030	$0.002713 ₿0.000000030	$8.39 ₿0	$274.02K ₿3.07	$256.12K ₿2.87
5589	Hermes Protocol HERMES	$0.001523 ₿0.000000016	-3.16	$255.83K ₿2.87	$0.001581 ₿0.000000017	$0.001492 ₿0.000000016	$995.03 ₿0.01	$804.68K ₿9.03	$255.83K ₿2.87
5595	LandX Governance Token LNDX	$0.01934 ₿0.00000021	-0.33	$255.38K ₿2.86	$0.01968 ₿0.00000022	$0.01932 ₿0.00000021	$81.73K ₿0.9	$1.36M ₿15.21	$255.38K ₿2.86
5599	Possum PSM	$0.00004254 ₿0.00000000047	-2.78	$255.32K ₿2.86	$0.0000438 ₿0.00000000048	$0.00004254 ₿0.00000000047	$1.19K ₿0.01	$425.54K ₿4.77	$255.32K ₿2.86
5603	Decentral Games DG	$0.0002741 ₿0.0000000030	-3.34	$254.38K ₿2.85	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$43.07 ₿0	$254.38K ₿2.85	$254.38K ₿2.85
5615	Grai GRAI	$0.9771 ₿0.000010	-0.05	$251.91K ₿2.82	$0.9809 ₿0.000010	$0.9769 ₿0.000010	$46.95 ₿0	$251.91K ₿2.82	$251.91K ₿2.82
5617	Winkies WNK	$0.00003892 ₿0.00000000043	0.07	$251.7K ₿2.82	$0.00003915 ₿0.00000000043	$0.00003884 ₿0.00000000043	$2.81 ₿0	$251.7K ₿2.82	$251.7K ₿2.82
5625	Cryowar CWAR	$0.0008332 ₿0.0000000093	1.77	$251.1K ₿2.82	$0.0008806 ₿0.0000000098	$0.0007889 ₿0.0000000087	$13.73K ₿0.15	$833.22K ₿9.36	$251.1K ₿2.82
5629	Inu Inu INUINU	$0.000000000541 ₿0.0000000000000060	1.66	$250.59K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.000000000531 ₿0.0000000000000059	$60.51 ₿0	$250.59K ₿2.81	$250.59K ₿2.81
5631	GemLink GLINK	$0.002214 ₿0.000000024	2.68	$250.31K ₿2.81	$0.002239 ₿0.000000025	$0.002154 ₿0.000000024	$64.16 ₿0	$354.38K ₿3.97	$250.31K ₿2.81
5634	Chirpley CHRP	$0.0003532 ₿0.0000000039	-1.71	$250.09K ₿2.81	$0.0003643 ₿0.0000000040	$0.0003532 ₿0.0000000039	$54.58K ₿0.61	$353.26K ₿3.96	$250.09K ₿2.81
5635	Wicrypt WNT	$0.005195 ₿0.000000058	-3.25	$250.06K ₿2.8	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$126.62K ₿1.41	$1.04M ₿11.66	$250.06K ₿2.8
5639	APY.vision VISION	$0.1872 ₿0.0000020	0.03	$249.36K ₿2.79	$0.192 ₿0.0000021	$0.187 ₿0.0000020	$7.82 ₿0	$296.47K ₿3.32	$249.36K ₿2.79
5646	Navigator Exchange NAVI	$0.07567 ₿0.00000085	-4.03	$248.23K ₿2.78	$0.08295 ₿0.00000092	$0.07526 ₿0.00000084	$435.94 ₿0	$248.23K ₿2.78	$248.23K ₿2.78
5654	Atlas USV USV	$2.35 ₿0.000070	-56.67	$246.45K ₿7.39	$6.93 ₿0.000077	$2.34 ₿0.000038	$5.18 ₿0	$664.71K ₿19.92	$246.45K ₿7.39
5657	AshSwap ASH	$0.0005847 ₿0.0000000065	-0.33	$245.64K ₿2.75	$0.0005916 ₿0.0000000066	$0.0005788 ₿0.0000000064	$79.61 ₿0	$585K ₿6.56	$245.64K ₿2.75
5658	Prisma mkUSD MKUSD	$0.9999 ₿0.000011	0.13	$245.09K ₿2.75	$1 ₿0.000011	$0.9925 ₿0.000011	$1.68K ₿0.02	$245.09K ₿2.75	$245.09K ₿2.75
5662	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0	$243.84K ₿2.73	$0	$0	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5679	Hord HORD	$0.0009426 ₿0.000000010	0.89	$240.1K ₿2.69	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.52K ₿0.14	$301.63K ₿3.38	$240.1K ₿2.69
5682	Hex Orange Address HOA	$0.001596 ₿0.000000017	-3.04	$239.81K ₿2.69	$0.001709 ₿0.000000019	$0.001516 ₿0.000000017	$972.86 ₿0.01	$239.81K ₿2.69	$239.81K ₿2.69
5685	DAOhaus HAUS	$0.2393 ₿0.0000026	0.02	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5689	Legia Warsaw Fan Token LEG	$0.2014 ₿0.0000022	-8.12	$237.86K ₿2.67	$0.2193 ₿0.0000024	$0.2014 ₿0.0000022	$221.09 ₿0	$1.01M ₿11.28	$237.86K ₿2.67
5696	web3war FPS	$0.005677 ₿0.000000063	-3.57	$236.93K ₿2.66	$0.005895 ₿0.000000065	$0.005657 ₿0.000000063	$13.27K ₿0.15	$853.45K ₿9.57	$236.93K ₿2.66
5699	Lion DAO ROAR	$0.0000002633 ₿0.0000000000029	1.71	$236.36K ₿2.64	$0.0000002646 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$55.7 ₿0	$236.36K ₿2.64	$236.36K ₿2.64
5700	SOMESING SSG	$0.00004706 ₿0.00000000052	2.59	$235.83K ₿2.64	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$60.58K ₿0.68	$235.83K ₿2.64	$235.83K ₿2.64
5703	Mars Ecosystem Token XMS	$0.0003525 ₿0.0000000039	0.01*	$235.15K ₿2.64	$0.0003531 ₿0.0000000039	$0.0003497 ₿0.0000000039	$20.91 ₿0	$352.59K ₿3.95	$235.15K ₿2.64
5706	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.98	$234.82K ₿2.63	$0.000000000644 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.57	$234.82K ₿2.63
5710	Glitch Protocol GLCH	$0.003337 ₿0.000000036	3.70	$234.13K ₿2.53	$0.003338 ₿0.000000037	$0.003211 ₿0.000000035	$1.38K ₿0.02	$296.71K ₿3.2	$234.13K ₿2.53
5716	Changer CNG	$0.005573 ₿0.000000062	-0.03	$233.02K ₿2.6	$0.005574 ₿0.000000062	$0.005572 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5720	Tomb TOMB	$0.0007582 ₿0.0000000085	-1.44	$232.38K ₿2.61	$0.0008251 ₿0.0000000092	$0.0007095 ₿0.0000000079	$877.12 ₿0.01	$232.38K ₿2.61	$232.38K ₿2.61
5723	Bankless DAO BANK	$0.0002806 ₿0.0000000031	-1.29	$231.6K ₿2.6	$0.0002843 ₿0.0000000031	$0.0002806 ₿0.0000000031	$5.15 ₿0	$280.66K ₿3.15	$231.6K ₿2.6
5727	DefiPlaza DFP2	$0.00345 ₿0.000000038	-2.95	$230.58K ₿2.59	$0.003855 ₿0.000000043	$0.003459 ₿0.000000038	$991.01 ₿0.02	$230.58K ₿2.59	$230.58K ₿2.59
5728	TopGoal GOAL	$0.0004297 ₿0.0000000048	0.36	$230.44K ₿2.58	$0.0004297 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.79 ₿0	$429.73K ₿4.82	$230.44K ₿2.58
5730	Waves Ducks EGG	$2.14 ₿0.000024	-1.32	$229.99K ₿2.58	$2.18 ₿0.000024	$2.12 ₿0.000023	$156.45 ₿0	$2.12M ₿23.83	$229.99K ₿2.58
5733	BAI Stablecoin BAI	$0.9893 ₿0.000011	0.51	$229.37K ₿2.57	$0.9933 ₿0.000011	$0.9842 ₿0.000010	$14.17 ₿0	$229.37K ₿2.57	$229.37K ₿2.57
5735	Choise.ai CHO	$0.002088 ₿0.000000023	1.13	$228.95K ₿2.57	$0.002097 ₿0.000000023	$0.002049 ₿0.000000022	$150.02K ₿1.68	$2.09M ₿23.46	$228.95K ₿2.57
5736	Super Trump STRUMP	$0.0000978 ₿0.0000000010	-4.07	$228.77K ₿2.57	$0.0001023 ₿0.0000000011	$0.0000977 ₿0.0000000010	$784.33 ₿0.01	$228.77K ₿2.57	$228.77K ₿2.57
5742	STFX STFX	$0.000351 ₿0.0000000039	0.04	$228.27K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003504 ₿0.0000000039	$1.68 ₿0	$312.03K ₿3.5	$228.27K ₿2.56
5747	Bistroo BIST	$0.004472 ₿0.000000050	17.09	$227.1K ₿2.55	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$105.25K ₿1.18	$447.25K ₿5.01	$227.1K ₿2.55
5757	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	1.67	$225.69K ₿2.53	$0.003482 ₿0.000000038	$0.003404 ₿0.000000038	$3.33 ₿0	$346.68K ₿3.89	$225.69K ₿2.53
5761	Imaginary Ones BUBBLE	$0.0001618 ₿0.0000000018	4.83	$225.4K ₿2.53	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.55K ₿0.18	$1.62M ₿18.18	$225.4K ₿2.53
5769	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5770	ZKFair ZKF	$0.00002216 ₿0.00000000024	-9.42	$224.61K ₿2.45	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$49.9K ₿0.54	$224.61K ₿2.45	$224.61K ₿2.45
5774	Circuits of Value COVAL	$0.0001253 ₿0.0000000014	-3.51	$223.73K ₿2.51	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.56K ₿0.04	$223.73K ₿2.51	$223.73K ₿2.51
5776	Gifto GFT	$0.00009984 ₿0.0000000011	-0.02	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5779	Deri Protocol DERI	$0.001699 ₿0.000000018	9.51	$223.56K ₿2.5	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$14.31K ₿0.16	$797.65K ₿8.92	$223.56K ₿2.5
5783	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5786	Gameswap GSWAP	$0.02538 ₿0.00000028	0.37	$222.51K ₿2.5	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$31.19K ₿0.35	$507.98K ₿5.7	$222.51K ₿2.5
5788	TruBadger TRUBGR	$0.000000000608 ₿0.0000000000000068	-3.04	$222.35K ₿2.49	$0.000000000628 ₿0.0000000000000070	$0.000000000607 ₿0.0000000000000068	$13.61 ₿0	$608K ₿6.82	$222.35K ₿2.49
5789	S.C. Corinthians Fan Token SCCP	$0.03417 ₿0.00000038	0.77	$222.11K ₿2.49	$0.03417 ₿0.00000038	$0.03386 ₿0.00000037	$68.62K ₿0.77	$683.51K ₿7.65	$222.11K ₿2.49
5797	Metaverse Face MEFA	$0.00002332 ₿0.00000000026	-0.40	$221.71K ₿2.49	$0.00002349 ₿0.00000000026	$0.0000233 ₿0.00000000026	$6.68 ₿0	$233.27K ₿2.62	$221.71K ₿2.49
5798	ICE Token ICE	$0.03284 ₿0.00000036	-3.02	$221.65K ₿2.48	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$22.42 ₿0	$793.37K ₿8.89	$221.65K ₿2.48
5801	Joystream JOY	$0.0001984 ₿0.0000000022	-7.38	$221.5K ₿2.47	$0.0005639 ₿0.0000000063	$0.0001897 ₿0.0000000021	$122.35K ₿1.36	$225.52K ₿2.52	$221.5K ₿2.47
5802	IXO IXO	$0.002559 ₿0.000000028	6.10	$221.49K ₿2.48	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$64.34 ₿0	$322.8K ₿3.62	$221.49K ₿2.48
5806	Sanin Inu SANI	$0.0000002502 ₿0.0000000000028	-0.04	$220.94K ₿2.48	$0.0000002514 ₿0.0000000000028	$0.0000002498 ₿0.0000000000027	$2.5 ₿0	$220.94K ₿2.48	$220.94K ₿2.48
5810	Kiba Inu KIBA	$0.0000002815 ₿0.0000000000031	45.50	$220.69K ₿2.48	$0.0000002819 ₿0.0000000000031	$0.0000001932 ₿0.0000000000021	$861.3 ₿0.01	$281.49K ₿3.16	$220.69K ₿2.48
5813	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	2.19	$220.35K ₿2.47	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000097	$48.25 ₿0	$883.86K ₿9.91	$220.35K ₿2.47
5825	Tranche Finance SLICE	$0.01254 ₿0.00000014	-0.07	$218.98K ₿2.45	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.56K ₿0.14	$251.42K ₿2.81	$218.98K ₿2.45
5827	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5829	PIZA (Ordinals) PIZA	$0.01035 ₿0.00000011	-0.83	$218.2K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$55.91K ₿0.63	$218.2K ₿2.45	$218.2K ₿2.45
5834	Rally RLY	$0.00004346 ₿0.00000000048	0.23	$217.78K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.41K ₿0.04	$651.77K ₿7.32	$217.78K ₿2.44
5839	Pajamas Cat PAJAMAS	$0.0002211 ₿0.0000000024	-0.65	$216.9K ₿2.43	$0.0002248 ₿0.0000000025	$0.0002207 ₿0.0000000024	$4.08 ₿0	$216.9K ₿2.43	$216.9K ₿2.43
5843	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5844	Pillar PLR	$0.0008341 ₿0.0000000093	-1.53	$216.23K ₿2.43	$0.0008513 ₿0.0000000095	$0.0008337 ₿0.0000000093	$104.97 ₿0	$666.99K ₿7.49	$216.23K ₿2.43
5848	MarketPeak PEAK	$0.00013 ₿0.0000000014	-0.45	$215.65K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001299 ₿0.0000000014	$6.34 ₿0	$271.15K ₿3.04	$215.65K ₿2.42
5854	Genopets GENE	$0.002427 ₿0.000000027	0.19	$215.01K ₿2.4	$0.002436 ₿0.000000027	$0.002412 ₿0.000000027	$22.56 ₿0	$242.87K ₿2.71	$215.01K ₿2.4
5856	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0.06991 ₿0.00000078	$0.06991 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5861	Revest Finance RVST	$0.002338 ₿0.000000026	-0.77	$213.63K ₿2.4	$0.002365 ₿0.000000026	$0.002335 ₿0.000000026	$485.34 ₿0.01	$233.82K ₿2.62	$213.63K ₿2.4
5879	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.27	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007181 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5885	Akropolis KAON	$0.00004471 ₿0.00000000050	-3.46	$210.39K ₿2.35	$0.00004733 ₿0.00000000056	$0.00003915 ₿0.00000000043	$29.76K ₿0.34	$669.73K ₿7.49	$210.39K ₿2.35
5895	Data Lake LAKE	$0.0001259 ₿0.0000000014	-0.08	$209.6K ₿2.35	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$22.02 ₿0	$314.82K ₿3.53	$209.6K ₿2.35
5902	Dypius DYP	$0.0009083 ₿0.0000000095	29.87	$208.86K ₿2.21	$0.004493 ₿0.000000050	$0.0006915 ₿0.0000000077	$9.6K ₿0.11	$208.86K ₿2.21	$208.86K ₿2.21
5906	HAVAH HVH	$0.000214 ₿0.0000000024	-0.02	$208.47K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002135 ₿0.0000000023	$47.51K ₿0.53	$2.14M ₿24.03	$208.47K ₿2.34
5909	Eloncoin ELON	$0.0000003008 ₿0.0000000000033	-0.47	$207.96K ₿2.32	$0.0000003454 ₿0.0000000000038	$0.0000002991 ₿0.0000000000033	$52.48K ₿0.59	$207.96K ₿2.32	$207.96K ₿2.32
5910	TrustFi Network Token TFI	$0.004165 ₿0.000000046	-0.40	$207.8K ₿2.33	$0.004188 ₿0.000000046	$0.004133 ₿0.000000046	$125.61 ₿0	$416.61K ₿4.67	$207.8K ₿2.33
5913	WOOF Token WOOF	$0.00001159 ₿0.00000000013	0.27	$207.67K ₿2.33	$0.00001167 ₿0.00000000013	$0.00001154 ₿0.00000000012	$223.08 ₿0	$207.67K ₿2.33	$207.67K ₿2.33
5914	BSC Station BSCS	$0.0008372 ₿0.0000000094	-2.34	$207.42K ₿2.35	$0.0008573 ₿0.0000000095	$0.0008372 ₿0.0000000094	$12.46K ₿0.14	$333.99K ₿3.78	$207.42K ₿2.35
5920	UFC Fan Token UFC	$0.08527 ₿0.00000097	45.44	$205.99K ₿2.36	$0.1663 ₿0.0000018	$0.05863 ₿0.00000065	$472.71 ₿0.01	$1.7M ₿19.5	$205.99K ₿2.36
5929	NORMIE NORMIE	$0.0002104 ₿0.0000000023	-0.61	$204.99K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002101 ₿0.0000000023	$30.42 ₿0	$204.99K ₿2.3	$204.99K ₿2.3
5934	Ariva ARV	$0.00000281 ₿0.000000000031	0.31	$204.03K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002799 ₿0.000000000031	$79.78 ₿0	$263.33K ₿2.95	$204.03K ₿2.29
5944	BitCone CONE	$0.0000003461 ₿0.0000000000038	56.48	$203.37K ₿2.28	$0.0000008887 ₿0.0000000000099	$0.0000002146 ₿0.0000000000023	$16.82K ₿0.19	$210.51K ₿2.36	$203.37K ₿2.28
5956	WoofWork.io WOOF	$0.00002563 ₿0.00000000028	-2.39	$202.42K ₿2.27	$0.00002625 ₿0.00000000029	$0.00002559 ₿0.00000000028	$16.34 ₿0	$202.42K ₿2.27	$202.42K ₿2.27
5957	Coldstack CLS	$0.01112 ₿0.00000012	-0.77	$202.19K ₿2.27	$0.01124 ₿0.00000012	$0.01103 ₿0.00000012	$24.9K ₿0.28	$553.4K ₿6.2	$202.19K ₿2.27
5963	Dmail Network DMAIL	$0.001641 ₿0.000000018	-0.08	$201.76K ₿2.26	$0.001661 ₿0.000000018	$0.001613 ₿0.000000018	$24.35K ₿0.27	$328.31K ₿3.68	$201.76K ₿2.26
5964	Raini Studios Token RST	$0.000357 ₿0.0000000039	-5.40	$201.75K ₿2.25	$0.0003774 ₿0.0000000042	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5968	Polker PKR	$0.0003643 ₿0.0000000040	-1.85	$201.53K ₿2.25	$0.0003716 ₿0.0000000041	$0.000363 ₿0.0000000040	$52.96K ₿0.6	$364.37K ₿4.07	$201.53K ₿2.25
5969	LilAI LILAI	$0.0002816 ₿0.0000000031	-6.98	$201.51K ₿2.26	$0.0003446 ₿0.0000000038	$0.0002812 ₿0.0000000031	$433.42 ₿0	$281.52K ₿3.16	$201.51K ₿2.26
5978	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5979	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5980	Sphere Finance SPHERE	$0.00002621 ₿0.00000000029	-5.80	$199.98K ₿2.25	$0.00002782 ₿0.00000000031	$0.00002604 ₿0.00000000029	$135.92 ₿0	$235.03K ₿2.64	$199.98K ₿2.25
5983	FREEdom coin FREE	$0.00000002494 ₿0.00000000000027	-5.45	$199.52K ₿2.24	$0.0000000269 ₿0.00000000000029	$0.00000002489 ₿0.00000000000027	$21.46K ₿0.24	$199.52K ₿2.24	$199.52K ₿2.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}