Страница результатов 16 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4298	zkSwap Finance ZF	$0.0004144 ₿0.0000000065	5.24	$262.14K ₿4.12	$0.0004201 ₿0.0000000066	$0.0003927 ₿0.0000000063	$33K ₿0.52	$413.59K ₿6.5	$262.14K ₿4.12
4299	Wall Street Memes WSM	$0.0001393 ₿0.0000000021	3.37	$262.13K ₿4.12	$0.0001403 ₿0.0000000022	$0.0001348 ₿0.0000000021	$81.45 ₿0	$278.56K ₿4.38	$262.13K ₿4.12
4300	NOOT (Ordinals) NOOT	$0.0002619 ₿0.0000000041	-1.80	$261.92K ₿4.12	$0.0002834 ₿0.0000000045	$0.000243 ₿0.0000000039	$2.27K ₿0.04	$261.92K ₿4.12	$261.92K ₿4.12
4304	VinuChain VC	$0.0002696 ₿0.0000000042	0.79	$261.55K ₿4.11	$0.0002704 ₿0.0000000043	$0.0002613 ₿0.0000000041	$104K ₿1.64	$261.55K ₿4.11	$261.55K ₿4.11
4305	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4306	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4313	Stratos STOS	$0.006717 ₿0.00000010	-8.78	$260.49K ₿4.1	$0.007363 ₿0.00000012	$0.006547 ₿0.00000010	$2.1K ₿0.03	$671.34K ₿10.56	$260.49K ₿4.1
4319	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4322	Spore SPORE	$0.000000000009 ₿0.00000000000000013	2.91	$258.44K ₿4.07	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000013	$9.91 ₿0	$258.44K ₿4.07	$258.44K ₿4.07
4327	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4330	Ferro FER	$0.0001407 ₿0.0000000022	0.46	$255.64K ₿4.02	$0.000142 ₿0.0000000022	$0.0001366 ₿0.0000000021	$2.95K ₿0.05	$717.23K ₿11.28	$255.64K ₿4.02
4332	NerveNetwork NVT	$0.0006027 ₿0.0000000096	-0.11	$254.45K ₿4.05	$0.0006055 ₿0.0000000096	$0.0006009 ₿0.0000000095	$2.13 ₿0	$1.27M ₿20.17	$254.45K ₿4.05
4351	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4352	Commune AI COMAI	$0.002987 ₿0.000000047	-0.01*	$251.05K ₿4.01	$0.002987 ₿0.000000047	$0.002987 ₿0.000000047	$15.02 ₿0	$506.17K ₿8.08	$251.05K ₿4.01
4356	MoonEdge MOONED	$0.001244 ₿0.000000019	-0.01	$248.94K ₿3.92	$0.001252 ₿0.000000020	$0.001244 ₿0.000000019	$1.41 ₿0	$248.94K ₿3.92	$248.94K ₿3.92
4362	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4364	Factor FCTR	$0.01651 ₿0.00000025	2.50	$247.75K ₿3.9	$0.01671 ₿0.00000026	$0.01611 ₿0.00000025	$1.12K ₿0.02	$1.65M ₿25.98	$247.75K ₿3.9
4370	Ryo Currency RYO	$0.003972 ₿0.000000062	1.13	$246.41K ₿3.88	$0.003978 ₿0.000000064	$0.003845 ₿0.000000060	$9.62 ₿0	$350.31K ₿5.51	$246.41K ₿3.88
4375	Prisma mkUSD MKUSD	$1 ₿0.000015	0.32	$245.34K ₿3.86	$1 ₿0.000016	$0.9946 ₿0.000015	$1.94K ₿0.03	$245.34K ₿3.86	$245.34K ₿3.86
4380	Degen Zoo DZOO	$0.0006289 ₿0.0000000098	-0.05	$244.89K ₿3.85	$0.0006304 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.92 ₿0	$431.51K ₿6.79	$244.89K ₿3.85
4381	Doge Eat Doge OMNOM	$0.000000000787 ₿0.000000000000012	-1.04	$244.74K ₿3.85	$0.000000000896 ₿0.000000000000014	$0.000000000786 ₿0.000000000000012	$57.82K ₿0.91	$786.93K ₿12.38	$244.74K ₿3.85
4385	HeadStarter HST	$0.001296 ₿0.000000020	2.70	$244.21K ₿3.85	$0.001306 ₿0.000000020	$0.001261 ₿0.000000020	$2.75 ₿0	$3.24M ₿51.07	$244.21K ₿3.85
4386	S.C. Corinthians Fan Token SCCP	$0.03487 ₿0.00000054	4.05	$244.08K ₿3.84	$0.03515 ₿0.00000056	$0.03336 ₿0.00000053	$54.47K ₿0.86	$697.45K ₿10.97	$244.08K ₿3.84
4391	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	4.58	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003397 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4395	Voyager Token VGX	$0.0002654 ₿0.0000000041	-7.98	$242.62K ₿3.82	$0.0002929 ₿0.0000000047	$0.0002333 ₿0.0000000036	$14.78K ₿0.23	$243.35K ₿3.83	$242.62K ₿3.82
4398	Trio (Ordinals) TRIO	$0.01151 ₿0.00000018	-0.09	$241.71K ₿3.8	$0.01158 ₿0.00000018	$0.01147 ₿0.00000018	$57.32K ₿0.9	$241.71K ₿3.8	$241.71K ₿3.8
4408	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4415	Inspect INSP	$0.0002987 ₿0.0000000047	-6.72	$238.68K ₿3.75	$0.0003423 ₿0.0000000055	$0.0002855 ₿0.0000000045	$77.29K ₿1.22	$298.96K ₿4.7	$238.68K ₿3.75
4417	Young Peezy AKA Pepe PEEZY	$0.0002382 ₿0.0000000037	4.22	$238.54K ₿3.75	$0.0002394 ₿0.0000000037	$0.0002286 ₿0.0000000036	$13.49 ₿0	$238.54K ₿3.75	$238.54K ₿3.75
4419	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4429	Bware INFRA	$0.0573 ₿0.00000090	0.78	$236.71K ₿3.72	$0.0596 ₿0.00000095	$0.05684 ₿0.00000090	$327.33 ₿0.01	$5.73M ₿90.14	$236.71K ₿3.72
4437	Honest HNST	$0.00173 ₿0.000000027	7.23	$235.38K ₿3.7	$0.001734 ₿0.000000027	$0.001564 ₿0.000000025	$2.68K ₿0.04	$692.28K ₿10.89	$235.38K ₿3.7
4444	Wam WAM	$0.0003451 ₿0.0000000054	0.12	$234.5K ₿3.69	$0.0003908 ₿0.0000000063	$0.0003224 ₿0.0000000051	$59.43K ₿0.93	$345.12K ₿5.43	$234.5K ₿3.69
4445	XSwap Treasure XTT	$0.0001977 ₿0.0000000031	0.52	$234.27K ₿3.69	$0.0001977 ₿0.0000000032	$0.0001957 ₿0.0000000031	$11.77 ₿0	$277.61K ₿4.37	$234.27K ₿3.69
4447	Raven Protocol RAVEN	$0.0000528 ₿0.00000000083	6.59	$234.25K ₿3.68	$0.00005289 ₿0.00000000084	$0.00004953 ₿0.00000000080	$106.54 ₿0	$528K ₿8.3	$234.25K ₿3.68
4452	Jupiter JUP	$0.0002331 ₿0.0000000036	13.74	$233.19K ₿3.67	$0.0002331 ₿0.0000000036	$0.0001863 ₿0.0000000029	$21.21K ₿0.33	$233.19K ₿3.67	$233.19K ₿3.67
4453	CONDO CONDO	$0.00002328 ₿0.00000000036	0.06	$233.04K ₿3.67	$0.00002332 ₿0.00000000036	$0.00002324 ₿0.00000000036	$121.58 ₿0	$233.04K ₿3.67	$233.04K ₿3.67
4472	Banana BANANA	$0.04665 ₿0.00000073	-0.45	$229.6K ₿3.61	$0.04687 ₿0.00000073	$0.04621 ₿0.00000072	$1.47 ₿0	$229.6K ₿3.61	$229.6K ₿3.61
4475	Omax OMAX	$0.00002457 ₿0.00000000040	-15.17	$229.27K ₿3.61	$0.00002977 ₿0.00000000048	$0.00002457 ₿0.00000000038	$17.37K ₿0.28	$229.27K ₿3.61	$229.27K ₿3.61
4477	OKCash OK	$0.002558 ₿0.000000040	-4.72	$228.62K ₿3.6	$0.002686 ₿0.000000043	$0.002412 ₿0.000000038	$5.02 ₿0	$268.6K ₿4.22	$228.62K ₿3.6
4478	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	0	$228.56K ₿3.67	$0	$0	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4480	Eloncoin ELON	$0.0000003331 ₿0.0000000000052	-1.06	$228.25K ₿3.59	$0.0000003676 ₿0.0000000000059	$0.0000002981 ₿0.0000000000047	$33.41K ₿0.53	$228.25K ₿3.59	$228.25K ₿3.59
4481	Hex Orange Address HOA	$0.001519 ₿0.000000023	2.96	$228.23K ₿3.59	$0.001535 ₿0.000000024	$0.001441 ₿0.000000023	$37.89 ₿0	$228.23K ₿3.59	$228.23K ₿3.59
4482	XSwap Protocol XSP	$0.00009521 ₿0.0000000014	10.18	$228.21K ₿3.59	$0.00009563 ₿0.0000000015	$0.00008585 ₿0.0000000013	$1.33K ₿0.02	$1.24M ₿19.47	$228.21K ₿3.59
4483	Rejuve.AI RJV	$0.0004254 ₿0.0000000066	-1.41	$227.99K ₿3.59	$0.000448 ₿0.0000000071	$0.0004197 ₿0.0000000066	$5.82K ₿0.09	$425.48K ₿6.69	$227.99K ₿3.59
4490	Unistake UNISTAKE	$0.001423 ₿0.000000022	0	$226.69K ₿3.61	$0	$0	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4491	Astroport ASTRO	$0.0005346 ₿0.0000000084	-3.53	$226.5K ₿3.56	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.54K ₿0.06	$588.11K ₿9.25	$226.5K ₿3.56
4496	Amepay AME	$0.0002258 ₿0.0000000035	2.88	$225.88K ₿3.55	$0.0002272 ₿0.0000000036	$0.000219 ₿0.0000000035	$62.3K ₿0.98	$225.88K ₿3.55	$225.88K ₿3.55
4502	ACryptoS ACS	$0.1344 ₿0.0000021	3.58	$224.79K ₿3.54	$0.1346 ₿0.0000021	$0.1298 ₿0.0000021	$1.35 ₿0	$224.79K ₿3.54	$224.79K ₿3.54
4505	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4508	Cortex CTXC	$0.0009412 ₿0.000000014	8.72	$224.2K ₿3.53	$0.0009416 ₿0.000000015	$0.0008651 ₿0.000000013	$54.41K ₿0.86	$282.18K ₿4.44	$224.2K ₿3.53
4510	Machine Xchange Coin MXC	$0.00007195 ₿0.0000000011	-9.72	$233.13K ₿3.52	$0.00008178 ₿0.0000000013	$0.00006915 ₿0.0000000010	$4.6K ₿0.07	$233.13K ₿3.52	$233.13K ₿3.52
4512	Cheems CHEEMS	$0.00009102 ₿0.0000000014	-1.02	$223.17K ₿3.51	$0.00009194 ₿0.0000000015	$0.000091 ₿0.0000000014	$134.13 ₿0	$223.17K ₿3.51	$223.17K ₿3.51
4515	Euro Tether EURT	$0.05352 ₿0.00000084	8.55	$222.35K ₿3.5	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$114.07 ₿0	$2.68M ₿42.11	$222.35K ₿3.5
4517	K9 Finance DAO KNINE	$0.0000003159 ₿0.0000000000049	4.55	$221.96K ₿3.49	$0.0000003159 ₿0.0000000000049	$0.0000002702 ₿0.0000000000042	$5.41K ₿0.09	$315.96K ₿4.97	$221.96K ₿3.49
4518	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4519	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4522	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4532	LandX Governance Token LNDX	$0.0167 ₿0.00000026	-0.15	$219.47K ₿3.45	$0.01676 ₿0.00000027	$0.01665 ₿0.00000026	$11.17K ₿0.18	$1.18M ₿18.51	$219.47K ₿3.45
4533	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4536	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	3.75	$218.77K ₿3.44	$0.000002399 ₿0.000000000038	$0.000002309 ₿0.000000000037	$82.5K ₿1.3	$240.04K ₿3.78	$218.77K ₿3.44
4543	Whales Market WHALES	$0.008356 ₿0.00000013	7.03	$217.57K ₿3.42	$0.008396 ₿0.00000013	$0.007759 ₿0.00000012	$49.06 ₿0	$835.7K ₿13.15	$217.57K ₿3.42
4548	RedFOX Labs RFOX	$0.0001124 ₿0.0000000017	4.53	$216.95K ₿3.41	$0.0001128 ₿0.0000000017	$0.0001075 ₿0.0000000017	$25.8 ₿0	$223.61K ₿3.52	$216.95K ₿3.41
4556	Pepe Trump PTRUMP	$0.0002171 ₿0.0000000034	6.51	$215.58K ₿3.39	$0.0002192 ₿0.0000000034	$0.0002019 ₿0.0000000032	$3.07 ₿0	$215.58K ₿3.39	$215.58K ₿3.39
4557	KingdomX KT	$0.0005822 ₿0.0000000091	7.05	$215.22K ₿3.39	$0.0005826 ₿0.0000000092	$0.0005164 ₿0.0000000082	$1.07K ₿0.02	$582.26K ₿9.16	$215.22K ₿3.39
4563	Clube Atlético Mineiro Fan Token GALO	$0.03455 ₿0.00000054	3.78	$214.38K ₿3.37	$0.03757 ₿0.00000059	$0.03329 ₿0.00000054	$13.5K ₿0.21	$345.3K ₿5.43	$214.38K ₿3.37
4565	Sommelier SOMM	$0.0005713 ₿0.0000000089	31.76	$214.09K ₿3.37	$0.0005722 ₿0.0000000089	$0.0004321 ₿0.0000000070	$252.69 ₿0	$285.61K ₿4.49	$214.09K ₿3.37
4571	TiFi TIFI	$0.000000001919 ₿0.000000000000030	3.89	$212.98K ₿3.35	$0.000000001922 ₿0.000000000000030	$0.000000001846 ₿0.000000000000030	$57.18 ₿0	$1.38M ₿21.77	$212.98K ₿3.35
4573	Crust Network CRU	$0.007962 ₿0.00000012	3.01	$212.73K ₿3.35	$0.007974 ₿0.00000012	$0.007729 ₿0.00000012	$10.48K ₿0.16	$278.89K ₿4.39	$212.73K ₿3.35
4578	BAI Stablecoin BAI	$0.923 ₿0.000014	2.54	$212K ₿3.34	$0.9435 ₿0.000015	$0.9001 ₿0.000014	$742.15 ₿0.01	$212K ₿3.34	$212K ₿3.34
4579	Domi DOMI	$0.0004329 ₿0.0000000068	8.78	$211.91K ₿3.33	$0.0004338 ₿0.0000000068	$0.0003974 ₿0.0000000064	$155.56 ₿0	$432.9K ₿6.81	$211.91K ₿3.33
4585	BakeryToken BAKE	$0.0007295 ₿0.000000011	0.02	$210.63K ₿3.31	$0.0007489 ₿0.000000011	$0.0007195 ₿0.000000011	$91.59K ₿1.44	$211.41K ₿3.33	$210.63K ₿3.31
4587	Giveth GIV	$0.0005485 ₿0.0000000086	6.20	$210.46K ₿3.31	$0.0005644 ₿0.0000000089	$0.0005165 ₿0.0000000084	$258 ₿0	$548.75K ₿8.63	$210.46K ₿3.31
4588	SAD HAMSTER HAMMY	$0.0002102 ₿0.0000000033	7.01	$210.18K ₿3.31	$0.0002115 ₿0.0000000033	$0.0001952 ₿0.0000000031	$734.94 ₿0.01	$210.18K ₿3.31	$210.18K ₿3.31
4593	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-12.76	$209.29K ₿3.3	$0.0000575 ₿0.00000000092	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4595	ONINO ONI	$0.005021 ₿0.000000078	3.36	$208.96K ₿3.29	$0.005032 ₿0.000000079	$0.004858 ₿0.000000078	$35.12K ₿0.55	$502.19K ₿7.9	$208.96K ₿3.29
4596	Coinzix Token ZIX	$0.00004334 ₿0.00000000068	17.92	$208.9K ₿3.29	$0.00004348 ₿0.00000000068	$0.00003598 ₿0.00000000057	$7.94K ₿0.12	$260.04K ₿4.09	$208.9K ₿3.29
4599	Cryowar CWAR	$0.000691 ₿0.000000010	-2.04	$208.24K ₿3.28	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$635.8 ₿0.01	$691.02K ₿10.87	$208.24K ₿3.28
4601	GameGPT DUEL	$0.00002489 ₿0.00000000039	4.00	$208.04K ₿3.27	$0.00002489 ₿0.00000000039	$0.00002222 ₿0.00000000035	$722.46 ₿0.01	$249.01K ₿3.92	$208.04K ₿3.27
4603	Yaku YAKU	$0.0004182 ₿0.0000000065	2.16	$207.16K ₿3.26	$0.0004182 ₿0.0000000066	$0.0004093 ₿0.0000000065	$3.08 ₿0	$209.13K ₿3.29	$207.16K ₿3.26
4606	dotmoovs MOOV	$0.0002062 ₿0.0000000032	6.28	$206.29K ₿3.24	$0.0002109 ₿0.0000000033	$0.0001941 ₿0.0000000031	$15.34K ₿0.24	$206.29K ₿3.24	$206.29K ₿3.24
4609	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0.0000002613 ₿0.0000000000042	$0.0000002613 ₿0.0000000000042	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4612	ELYFI ELFI	$0.004034 ₿0.000000063	2.81	$205.35K ₿3.23	$0.004055 ₿0.000000064	$0.003923 ₿0.000000062	$273.77 ₿0	$403.36K ₿6.34	$205.35K ₿3.23
4619	Bozo Benk BOZO	$0.0002559 ₿0.0000000040	12.09	$204.54K ₿3.22	$0.0002566 ₿0.0000000040	$0.000228 ₿0.0000000037	$159.39 ₿0	$204.54K ₿3.22	$204.54K ₿3.22
4620	Nyan Heroes NYAN	$0.001397 ₿0.000000021	6.89	$204.49K ₿3.22	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$12.38K ₿0.19	$1.4M ₿21.98	$204.49K ₿3.22
4623	BarnBridge BOND	$0.02043 ₿0.00000032	-3.68	$204.33K ₿3.21	$0.02215 ₿0.00000035	$0.02017 ₿0.00000031	$376.65 ₿0.01	$204.33K ₿3.21	$204.33K ₿3.21
4624	OmniCat OMNI	$0.00000449 ₿0.000000000070	6.88	$204.19K ₿3.22	$0.00000456 ₿0.000000000071	$0.000004199 ₿0.000000000068	$90.13 ₿0	$204.19K ₿3.22	$204.19K ₿3.22
4625	CheckDot CDT	$0.0276 ₿0.00000043	5.55	$203.98K ₿3.21	$0.02767 ₿0.00000043	$0.02615 ₿0.00000042	$51.39 ₿0	$275.99K ₿4.34	$203.98K ₿3.21
4626	enqAI ENQAI	$0.0002057 ₿0.0000000032	4.82	$203.88K ₿3.21	$0.0002354 ₿0.0000000037	$0.0001962 ₿0.0000000031	$24.6K ₿0.39	$205.78K ₿3.24	$203.88K ₿3.21
4627	Gains GAINS	$0.003521 ₿0.000000055	-1.98	$203.67K ₿3.2	$0.003714 ₿0.000000059	$0.003428 ₿0.000000054	$222.24 ₿0	$352.02K ₿5.54	$203.67K ₿3.2
4632	Hapi HAPI	$0.2469 ₿0.0000038	5.38	$202.86K ₿3.19	$0.5573 ₿0.0000089	$0.2336 ₿0.0000037	$17.01 ₿0	$202.86K ₿3.19	$202.86K ₿3.19
4636	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
4640	OneLedger OLT	$0.0004677 ₿0.0000000073	0.84	$203.27K ₿3.17	$0.0004688 ₿0.0000000076	$0.0004624 ₿0.0000000072	$146.18K ₿2.29	$467.72K ₿7.3	$203.27K ₿3.17
4641	Elmo ELMO	$0.0007056 ₿0.000000011	3.93	$201.35K ₿3.17	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$172.32 ₿0	$201.35K ₿3.17	$201.35K ₿3.17
4642	Aion AION	$0.0003575 ₿0.0000000056	-0.04	$201.24K ₿3.17	$0.0003577 ₿0.0000000058	$0.0003575 ₿0.0000000056	$32.88K ₿0.52	$201.24K ₿3.17	$201.24K ₿3.17
4645	Opium OPIUM	$0.01093 ₿0.00000017	2.83	$201K ₿3.16	$0.01093 ₿0.00000017	$0.01063 ₿0.00000016	$22.38 ₿0	$1.09M ₿17.2	$201K ₿3.16
4646	Changer CNG	$0.004804 ₿0.000000075	-1.01	$200.87K ₿3.16	$0.004896 ₿0.000000079	$0.004803 ₿0.000000075	$209.73 ₿0	$960.85K ₿15.11	$200.87K ₿3.16
4648	ZMINE ZMN	$0.00655 ₿0.00000010	3.81	$200.63K ₿3.15	$0.006561 ₿0.00000010	$0.006309 ₿0.00000010	$795.94 ₿0.01	$200.63K ₿3.15	$200.63K ₿3.15
4651	DUST Protocol DUST	$0.00602 ₿0.000000094	3.44	$200.48K ₿3.15	$0.006043 ₿0.000000095	$0.005816 ₿0.000000094	$67.67 ₿0	$200.48K ₿3.15	$200.48K ₿3.15
4653	Grai GRAI	$0.7623 ₿0.000011	-1.80	$199.92K ₿3.14	$0.7788 ₿0.000012	$0.7521 ₿0.000011	$37.75 ₿0	$199.92K ₿3.14	$199.92K ₿3.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}