Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.4B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Страница результатов 2 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Tezos  XTZ $0.5465
₿0.000017
1.39 $568.66M
₿17.61K
$0.5495
₿0.000018
$0.521
₿0.000017
$38.72M
₿564.27
$579.72M
₿17.98K
$568.66M
₿17.61K
Прогноз цены на Tezos(xtz)
135 Renzo Restaked ETH  EZETH $1,847.1
₿0.051
-1.84 $563.44M
₿0
$1,882.77
₿0.051
$1,812.46
₿0.050
$1.3M
₿585.21
$563.67M
$563.44M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.42
₿0.000096
3.00 $553.47M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$100.2M
₿1.99K
$962.39M
₿24.43K
$553.47M
₿9.16K
Прогноз цены на Pendle(pendle)
137 dogwifhat  WIF $0.5443
₿0.000049
-0.59 $543.85M
₿49.99K
$0.5543
₿0.000056
$0.5115
₿0.000049
$293.26M
₿7.3K
$543.85M
₿49.99K
$543.85M
₿49.99K
Прогноз цены на dogwifhat(wif)
138 Зикеш  ZEC $33.84
₿0.00039
0.05 $542.4M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$26.3M
₿470.48
$542.43M
₿8.23K
$542.4M
₿5.86K
Прогноз цены на Зикеш(zec)
139 Telcoin  TEL $0.005795
₿0.000000057
-5.01 $532.65M
₿4.47K
$0.006101
₿0.000000061
$0.005618
₿0.000000057
$3.24M
₿31.48
$579.6M
₿5.75K
$532.65M
₿4.47K
Прогноз цены на Telcoin(tel)
140 Brett  BRETT $0.0537
₿0.0000011
0.03 $532.13M
₿9.59K
$0.05759
₿0.0000011
$0.04941
₿0.0000011
$95.19M
₿196.34
$532.13M
₿11.28K
$532.13M
₿9.59K
Прогноз цены на Brett(brett)
141 dYdX  DYDX $0.6491
₿0.000043
0.67 $497.16M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.75M
₿167.09
$572.04M
₿31.1K
$497.16M
₿20.31K
Прогноз цены на dYdX(dydx)
142 MANTRA DAO  OM $0.5174
₿0.000011
-3.85 $495.58M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$144.01M
₿1.2K
$940.64M
₿10.59K
$495.58M
₿9.66K
Прогноз цены на MANTRA DAO(om)
143 TrueUSD  TUSD $0.9991
₿0.000014
0.02 $495.08M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.19M
₿694.9
$495.08M
₿7.28K
$495.08M
₿7.28K
144 Kava  KAVA $0.4491
₿0.000013
1.14 $486.44M
₿14.44K
$0.4503
₿0.000014
$0.4312
₿0.000013
$14.61M
₿342.64
$486.44M
₿14.44K
$486.44M
₿14.44K
Прогноз цены на Kava(kava)
145 Virtuals Protocol  VIRTUAL $0.7436
₿0.0000025
-3.54 $484.08M
₿2.47K
$0.7709
₿0.0000026
$0.6767
₿0.0000023
$155.86M
₿22.06
$742.74M
₿2.47K
$484.08M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
148 Reserve Rights Token  RSR $0.0085
₿0.00000012
0.40 $482.34M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$39.58M
₿521.07
$849.94M
₿13.01K
$482.34M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
149 Beldex  BDX $0.0673
₿0.00000057
-0.02 $480.9M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.37M
₿23.95
$668.57M
₿5.75K
$480.9M
₿3.73K
Прогноз цены на Beldex(bdx)
150 SPX6900  SPX $0.5126
₿0.000000054
-3.84 $478.02M
₿50.44
$0.533
₿0.000000070
$0.4881
₿0.000000054
$22.73M
₿2.04
$478.02M
₿50.44
$478.02M
₿50.44
Прогноз цены на SPX6900(spx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $93,477
₿1.0019
-0.09 $477.11M
₿3.48K
$93,903
₿1.0076
$91,644
₿0.99
$32.05M
₿290.49
$477.11M
₿3.48K
$477.11M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
153 Thorchain  RUNE $1.35
₿0.00010
3.57 $472.87M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$122.95M
₿5.37K
$572.55M
₿42.91K
$472.87M
₿34.56K
Прогноз цены на Thorchain(rune)
155 Aerodrome Finance  AERO $0.5784
₿0.000027
11.83 $466.79M
₿10.52K
$0.584
₿0.000027
$0.4981
₿0.000026
$69.44M
₿618.19
$922.71M
₿26.04K
$466.79M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
159 Elrond  EGLD $16.01
₿0.00076
3.66 $450.71M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$21.9M
₿398.24
$450.71M
₿20.46K
$450.71M
₿20.46K
Прогноз цены на Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,843.49
₿0.051
-1.81 $450.11M
₿1.48K
$1,877.45
₿0.052
$1,806.03
₿0.051
$162.66K
₿4.13
$450.22M
₿1.48K
$450.11M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
161 eCash  XEC $0.00002237
₿0.0000000010
1.95 $444.1M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002122
₿0.0000000010
$25.25M
₿358.24
$444.1M
₿21.31K
$444.1M
₿19.98K
Прогноз цены на eCash(xec)
162 Starknet  STRK $0.151
₿0.000026
1.09 $439.28M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$36.57M
₿2.04K
$1.51B
₿267.26K
$439.28M
₿19.46K
Прогноз цены на Starknet(strk)
163 Нео  NEO $6.13
₿0.00028
1.69 $432.57M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.21M
₿2.25K
$613.32M
₿28.56K
$432.57M
₿20.14K
Прогноз цены на Нео(neo)
164 Matic Network  MATIC $0.2478
₿0.000012
10.15 $428.43M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.47M
₿5.85K
$2.48B
₿127.96K
$428.43M
₿118.78K
Прогноз цены на Matic Network(matic)
166 Arweave  AR $6.51
₿0.00044
0.96 $426.28M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.07M
₿462.18
$426.28M
₿28.72K
$426.28M
₿28.72K
Прогноз цены на Arweave(ar)
168 tBTC  TBTC $93,081
₿1.00030
-0.70 $422.41M
₿2.51K
$93,740
₿1.010
$91,736
₿0.99
$14.52M
₿11.52
$422.41M
₿2.51K
$422.41M
₿2.51K
Прогноз цены на tBTC(tbtc)
169 APENFT  NFT $0.0000004262
₿0.0000000000077
-0.20 $422.17M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.44M
₿353.29
$426.39M
₿7.69K
$422.17M
₿7.61K
Прогноз цены на APENFT(nft)
171 Axie Infinity  AXS $2.57
₿0.00013
2.42 $413.18M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.48M
₿785.98
$694.17M
₿37.36K
$413.18M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 APEcoin  APE $0.5136
₿0.000023
0.44 $410.48M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$43.43M
₿1.23K
$513.46M
₿23.81K
$410.48M
₿14.95K
Прогноз цены на APEcoin(ape)
174 USDB  USDB $1
₿0.000014
0.25 $406.28M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.08M
₿645.01
$406.28M
$406.28M
₿0
Прогноз цены на USDB(usdb)
175 Conflux Token  CFX $0.07877
₿0.0000050
0.27 $403.7M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$41.14M
₿1.96K
$442.84M
₿27.57K
$403.7M
₿19.35K
Прогноз цены на Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,762.47
₿0.051
-1.82 $400.62M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.5K
₿2.15
$4.3B
₿54.93K
$400.62M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
178 Chiliz  CHZ $0.04105
₿0.0000020
0.50 $392.13M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$65.94M
₿1.44K
$392.13M
₿18.72K
$392.13M
₿18.72K
Прогноз цены на Chiliz(chz)
180 Compound Governance Token  COMP $43.63
₿0.0010
0.90 $390.1M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$32.08M
₿632.52
$436.33M
₿10.21K
$390.1M
₿7K
Прогноз цены на Compound Governance Token(comp)
182 AIOZ Network  AIOZ $0.3326
₿0.000011
-1.10 $387.81M
₿12.29K
$0.3382
₿0.000012
$0.3133
₿0.000011
$13.33M
₿99.58
$389.52M
₿12.3K
$387.81M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
184 USDD  USDD $1
₿0.000014
0.02 $379.18M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.1M
₿73.99
$379.18M
$379.18M
₿10.71K
185 Wormhole  W $0.08243
₿0.000011
0.37 $375.11M
₿21.52K
$0.08329
₿0.000012
$0.07769
₿0.000011
$49.22M
₿4.68K
$824.29M
₿119.53K
$375.11M
₿21.52K
Прогноз цены на Wormhole(w)
186 Popcat  POPCAT $0.3716
₿0.0000031
4.80 $364.78M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$222.99M
₿192.09
$364.78M
₿3.11K
$364.78M
₿3.11K
Прогноз цены на Popcat(popcat)
188 Beam  BEAM $0.006871
₿0.00000044
-2.60 $360.11M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$24.8M
₿389.45
$406.74M
₿27.79K
$360.11M
₿23.51K
Прогноз цены на Beam(beam)
190 Olympus  OHM $21.68
₿0.00018
0.25 $355.05M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$535.04K
₿12.82
$384.56M
₿4K
$355.05M
₿2.96K
Прогноз цены на Olympus(ohm)
192 Terra  LUNC $0.00006386
₿0.0000000018
-1.68 $347.1M
₿10.87K
$0.00006495
₿0.0000000019
$0.00006283
₿0.0000000018
$17.44M
₿588.86
$415.04M
₿12.69K
$347.1M
₿10.87K
Прогноз цены на Terra(lunc)
193 AMP Token  AMP $0.004097
₿0.00000013
-1.83 $345.1M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$19.39M
₿218.59
$408.35M
₿13.06K
$345.1M
₿7.37K
Прогноз цены на AMP Token(amp)
195 Ronin  RON $0.5495
₿0.000053
-2.39 $340.79M
₿16.63K
$0.5634
₿0.000055
$0.5363
₿0.000053
$10.14M
₿319.75
$550.21M
₿53.35K
$340.79M
₿16.63K
Прогноз цены на Ronin(ron)
196 Trust Wallet Token  TWT $0.8135
₿0.000017
-1.28 $338.93M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.27M
₿283.36
$813.46M
₿17.71K
$338.93M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
197 Sun Token  SUN $0.01728
₿0.00000022
-0.07 $332.54M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.05M
₿387.46
$344M
₿4.41K
$332.54M
₿2.18K
Прогноз цены на Sun Token(sun)
200 Axelar  AXL $0.3398
₿0.000019
1.73 $320.62M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.81M
₿619.31
$406.61M
₿22.79K
$320.62M
₿12.44K
Прогноз цены на Axelar(axl)
201 Frax  FRAX $0.9999
₿0.000014
0.03 $319.81M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$8.47M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
202 JUST  JST $0.0317
₿0.00000055
0.47 $313.9M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$20.72M
₿453.18
$313.9M
₿5.54K
$313.9M
₿4.98K
Прогноз цены на JUST(jst)
203 Turbo  TURBO $0.004532
₿0.000000011
-3.57 $312.33M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$319.88M
₿111.06
$312.33M
₿772.11
$312.33M
₿772.11
Прогноз цены на Turbo(turbo)
204 Saros  SAROS $0.1181
₿0.00000010
-1.05 $310.02M
₿283.21
$0.1195
₿0.00000011
$0.1179
₿0.00000010
$9.86M
₿55.72
$1.18B
₿1.08K
$310.02M
₿283.21
Прогноз цены на Saros(saros)
205 Creditcoin  CTC $0.6876
₿0.000011
2.63 $309.03M
₿3.77K
$0.7251
₿0.000012
$0.6627
₿0.000011
$46.43M
₿123.77
$412.57M
₿6.95K
$309.03M
₿3.77K
Прогноз цены на Creditcoin(ctc)
206 LayerZero  ZRO $2.76
1.09 $306.06M
$2.81
$2.63
$58.15M
$2.75B
$306.06M
Прогноз цены на LayerZero(zro)
207 MimbleWimbleCoin  MWC $27.64
₿0.00019
2.24 $303.59M
₿2.15K
$27.66
₿0.00020
$26.4
₿0.00018
$210.95K
₿0.11
$303.6M
₿2.15K
$303.59M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.243
₿0.000014
1.21 $298.37M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.7M
₿546.62
$298.37M
₿17.07K
$298.37M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 Akash Network  AKT $1.2
₿0.000058
-0.78 $297.54M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.99M
₿109.29
$298.56M
₿13.7K
$297.54M
₿13.59K
Прогноз цены на Akash Network(akt)
211 Wemix Token  WEMIX $0.702
₿0.000028
-0.73 $293.4M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.07M
₿115.52
$376.92M
₿27.64K
$293.4M
₿10.28K
Прогноз цены на Wemix Token(wemix)
212 SuperFarm  SUPER $0.6529
₿0.000015
0.22 $294.11M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.7M
₿170.02
$651.13M
₿15.93K
$294.11M
₿7.2K
Прогноз цены на SuperFarm(super)
215 Gnosis  GNO $111.77
₿0.0051
-2.22 $289.45M
₿13.49K
$114.43
₿0.0053
$109.42
₿0.0052
$24.94M
₿76.52
$335.32M
₿15.63K
$289.45M
₿13.49K
Прогноз цены на Gnosis(gno)
222 Venom  VENOM $0.1344
₿0.0000077
-3.29 $278.63M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.54M
₿310.98
$980.26M
₿292.92
$278.63M
₿0
Прогноз цены на Venom(venom)
223 Golem  GLM $0.2768
₿0.0000076
2.06 $276.85M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$29.27M
₿224.55
$276.85M
₿7.62K
$276.85M
₿7.62K
Прогноз цены на Golem(glm)
224 MX Token  MX $2.87
₿0.000079
-1.49 $271.13M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$8.84M
₿907.8
$1.2B
₿34.19K
$271.13M
₿7.89K
Прогноз цены на MX Token(mx)
225 Дэш  DASH $22.12
₿0.00052
-1.18 $270.7M
₿6.22K
$22.43
₿0.00055
$21.62
₿0.00052
$31.1M
₿729.96
$270.7M
₿10.03K
$270.7M
₿6.22K
Прогноз цены на Дэш(dash)
227 Blur  BLUR $0.1137
₿0.0000074
0.84 $262.23M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.54M
₿715.12
$341.27M
₿22.31K
$262.23M
₿11.38K
Прогноз цены на Blur(blur)
228 1inch  1INCH $0.1877
₿0.0000081
-0.41 $260.19M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.2M
₿675.32
$281.66M
₿12.17K
$260.19M
₿9.3K
Прогноз цены на 1inch(1inch)
229 Stader ETHx  ETHX $1,865.16
₿0.051
-1.94 $259.6M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.11K
₿15.05
$259.6M
₿6.4K
$259.6M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
230 Synthetix Network Token  SNX $0.7631
₿0.000055
4.37 $259.02M
₿18.2K
$0.7624
₿0.000059
$0.6887
₿0.000055
$50.37M
₿676.8
$259.35M
₿18.23K
$259.02M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
231 Kusama  KSM $15.71
₿0.00057
2.19 $257.69M
₿5.2K
$15.73
₿0.00061
$14.94
₿0.00057
$11.24M
₿368.76
$257.7M
₿5.79K
$257.69M
₿5.2K
Прогноз цены на Kusama(ksm)
232 Theta Fuel  TFUEL $0.03718
₿0.0000015
-0.48 $257.25M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.27M
₿865.08
$257.25M
₿9.97K
$257.25M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
235 SafePal  SFP $0.5112
₿0.000013
-0.40 $255.61M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.86M
₿283.26
$255.61M
₿6.52K
$255.61M
₿6.03K
Прогноз цены на SafePal(sfp)
236 Zilliqa  ZIL $0.01286
₿0.00000046
1.46 $254.96M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.83M
₿447.52
$263.74M
₿8.92K
$254.96M
₿8.56K
Прогноз цены на Zilliqa(zil)
237 Safe  SAFE $0.4479
1.23 $253.88M
$0.4523
₿0.
$0.4204
₿0.
$13.52M
₿0
$447.83M
$253.88M
Прогноз цены на Safe(safe)
238 Compound Wrapped BTC  CWBTC $1,876.86
₿0.020
-0.22 $251.62M
₿6.64K
$1,885.3
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.62M
₿6.64K
$251.62M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
241 Aethir  ATH $0.02927
-1.44 $248.22M
$0.03001
$0.02823
$18.22M
$1.23B
$248.22M
Прогноз цены на Aethir(ath)
246 Coinbase Wrapped Staked ETH  CBETH $1,934.03
₿0.053
-1.84 $236.06M
₿9.54K
$1,978.02
₿0.054
$1,897.31
₿0.053
$3.92M
₿151.43
$722.08M
₿78.73K
$236.06M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
247 cat in a dogs world  MEW $0.002651
₿0.000000054
-5.36 $235.67M
₿4.85K
$0.002801
₿0.000000057
$0.002548
₿0.000000051
$34.13M
₿581.86
$235.67M
₿4.85K
$235.67M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
248 Convex Finance  CVX $2.87
₿0.000052
1.68 $235.61M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$34.14M
₿69.57
$287.01M
₿5.2K
$235.61M
₿4.28K
Прогноз цены на Convex Finance(cvx)
249 Qtum  QTUM $2.22
₿0.000072
-0.17 $234.71M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$21.86M
₿1.31K
$239.62M
₿7.79K
$234.71M
₿7.59K
Прогноз цены на Qtum(qtum)
251 VeThor  VTHO $0.002628
₿0.000000056
-3.41 $233.2M
₿4.2K
$0.00272
₿0.000000057
$0.002507
₿0.000000055
$9.24M
₿47.93
$233.21M
$233.2M
₿4.2K
Прогноз цены на VeThor(vtho)
252 Swell Ethereum  SWETH $1,920.44
₿0.053
-1.88 $232.99M
₿11.03K
$1,958.68
₿0.054
$1,883.2
₿0.052
$84.84K
₿54.8
$233M
₿11.03K
$232.99M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
253 Verus Coin  VRSC $2.95
₿0.000016
3.08 $232.4M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$2.96K
₿0.22
$232.4M
₿1.39K
$232.4M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
254 Notcoin  NOT $0.002266
₿0.00000000054
3.50 $232.26M
$0.002269
$0.002099
$53.69M
$232.26M
$232.26M
Прогноз цены на Notcoin(not)
255 Snek  SNEK $0.00309
₿0.000000016
-0.31 $230.13M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.42M
₿18.49
$232.92M
₿1.22K
$230.13M
₿1.18K
Прогноз цены на Snek(snek)
256 Nervos Network  CKB $0.004944
₿0.00000052
-1.11 $229.31M
₿23.29K
$0.005004
₿0.00000054
$0.004711
₿0.00000043
$13.52M
₿4.81K
$232.98M
₿23.65K
$229.31M
₿23.29K
Прогноз цены на Nervos Network(ckb)
257 BENQI Liquid Staked AVAX  SAVAX $26.84
₿0.00077
-0.16 $228.14M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$3.97M
₿25.86
$228.14M
₿5.14K
$228.14M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
258 BTSE Token  BTSE $1.4
₿0.000011
3.90 $227.44M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$8.94M
₿0.06
$280.69M
₿2.22K
$227.44M
₿1.8K
Прогноз цены на BTSE Token(btse)
259 Baby Doge Coin  BABYDOGE $0.000000001374
₿0.000000000000028
-4.01 $227.28M
₿4.18K
$0.000000001445
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.44M
₿51.78
$576.9M
₿12.16K
$227.28M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
260 0x  ZRX $0.2678
₿0.0000094
-0.85 $227.26M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.21M
₿396.76
$267.87M
₿9.47K
$227.26M
₿8.02K
Прогноз цены на 0x(zrx)
261 EURC  EURC $1.14
₿0.000015
0.50 $226.46M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$71.25M
₿24.04
$226.46M
₿765.5
$226.46M
₿765.5
Прогноз цены на EURC(eurc)
262 Arkham  ARKM $0.5553
₿0.000027
1.04 $225.49M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$93.78M
₿954.55
$555.59M
₿26.83K
$225.49M
₿5.49K
Прогноз цены на Arkham(arkm)
263 Decred  DCR $13.28
₿0.00036
-1.24 $222.55M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.78M
₿45.63
$222.57M
₿7.65K
$222.55M
₿5.82K
Прогноз цены на Decred(dcr)
265 GHO  GHO $0.9998
₿0.000014
0.01 $220.51M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$40.57M
₿59.52
$220.51M
₿676.45
$220.51M
₿676.45
Прогноз цены на GHO(gho)
266 Astar  ASTR $0.02876
₿0.0000019
0.63 $219.91M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.71M
₿630.48
$241.7M
₿16.73K
$219.91M
₿11.16K
Прогноз цены на Astar(astr)
267 Liquid Staked ETH  LSETH $1,901.6
₿0.053
-1.88 $216.64M
₿0
$1,946.17
₿0.053
$1,862.62
₿0.052
$1.72M
₿1.08
$216.64M
₿3.56K
$216.64M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
268 Gigachad  GIGA $0.02251
₿0.000000018
4.14 $216.61M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$11.82M
₿3.62
$216.61M
₿172.88
$216.61M
₿172.88
Прогноз цены на Gigachad(giga)
269 Mog Coin  MOG $0.0000005509
₿0.0000000000085
-2.17 $215.48M
₿3.35K
$0.0000005686
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.25M
₿80.89
$215.48M
₿3.35K
$215.48M
₿3.35K
Прогноз цены на Mog Coin(mog)
270 Frax Ether  FRXETH $1,760.49
₿0.051
-1.80 $214.52M
₿13K
$1,793.98
₿0.051
$1,728.66
₿0.050
$1.06M
₿97.69
$214.52M
₿13K
$214.52M
₿13K
Прогноз цены на Frax Ether(frxeth)
271 Gas  GAS $3.29
₿0.000093
-2.48 $214.29M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$42.03M
₿233.74
$214.29M
₿6.04K
$214.29M
₿6.04K
Прогноз цены на Gas(gas)
272 Basic Attention Token  BAT $0.1431
₿0.0000044
1.14 $214.12M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.72M
₿1.23K
$214.74M
₿6.67K
$214.12M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
273 SwissBorg  BORG $0.2172
₿0.0000036
-3.23 $213.59M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.11M
₿25.58
$213.59M
₿3.62K
$213.59M
₿3.62K
Прогноз цены на SwissBorg(borg)
275 Entangle  NTGL $0.0003525
₿0.000023
6.69 $212.18M
₿2.77K
$0.0003724
₿0.000024
$0.0003304
₿0.000022
$7.61K
₿40.35
$296.66M
₿23.16K
$212.18M
₿2.77K
Прогноз цены на Entangle(ntgl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь