6 の検索結果ページ時価総額によるトップVeChain Ecosystemコイン

VeChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

VeChain Ecosystem (1800)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1112	Propy PRO	$0.3665 ₿0.0000041	-5.08	$21.21M ₿239.56	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.91M ₿55.05	$36.63M ₿413.78	$21.21M ₿239.56
1113	Nosana NOS	$0.2543 ₿0.0000028	-1.80	$21.2M ₿238.94	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$192.78K ₿2.36	$25.42M ₿286.5	$21.2M ₿238.94
1116	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1117	stake.link SDL	$0.3849 ₿0.0000043	-3.80	$21.13M ₿238.27	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$38.47M ₿433.69	$21.13M ₿238.27
1119	Velodrome Finance VELO	$0.01999 ₿0.00000022	-3.26	$21.1M ₿237.79	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.55M ₿28.65	$46.88M ₿528.27	$21.1M ₿237.79
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002306 ₿0.000000026	-3.09	$21.03M ₿237.41	$0.0024 ₿0.000000026	$0.002306 ₿0.000000026	$221.99K ₿2.51	$22.77M ₿257.01	$21.03M ₿237.41
1121	Metadium META	$0.01209 ₿0.00000013	1.58	$20.99M ₿235.56	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$257.28K ₿2.87	$24.3M ₿272.7	$20.99M ₿235.56
1124	Fusionist ACE	$0.2392 ₿0.0000027	-1.68	$20.83M ₿235.6	$0.2498 ₿0.0000027	$0.2392 ₿0.0000026	$6.76M ₿76.16	$35.01M ₿396.01	$20.83M ₿235.6
1127	Cetus Protocol CETUS	$0.02318 ₿0.00000026	-4.63	$20.78M ₿234.87	$0.02433 ₿0.00000027	$0.02317 ₿0.00000026	$3.67M ₿41.27	$23.17M ₿261.81	$20.78M ₿234.87
1129	Gods Unchained GODS	$0.05253 ₿0.00000059	-2.40	$20.7M ₿234.11	$0.05536 ₿0.00000062	$0.05253 ₿0.00000059	$618.83K ₿6.99	$26.27M ₿297.07	$20.7M ₿234.11
1133	Renzo REZ	$0.004575 ₿0.000000051	-2.70	$20.58M ₿232.84	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.15M ₿80.75	$44.93M ₿508.45	$20.58M ₿232.84
1140	Tensor TNSR	$0.06064 ₿0.00000068	-3.08	$20.29M ₿228.87	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.67M ₿103.68	$60.63M ₿684	$20.29M ₿228.87
1145	HairDAO HAIR	$29.02 ₿0.00032	-5.10	$20.17M ₿227.4	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.21 ₿0	$44.5M ₿501.76	$20.17M ₿227.4
1146	StrikeCoin STRX	$0.02379 ₿0.00000026	-0.97	$20.17M ₿227.85	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$17.33K ₿0.21	$21.09M ₿238.28	$20.17M ₿227.85
1148	セラーネットワーク CELR	$0.003555 ₿0.000000040	-4.86	$20.06M ₿226.47	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.3M ₿26.11	$35.54M ₿401.16	$20.06M ₿226.47
1151	Metaplex MPLX	$0.03802 ₿0.00000042	-1.19	$19.93M ₿225.01	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.3M ₿6.43	$38.03M ₿429.24	$19.93M ₿225.01
1153	Cookie DAO COOKIE	$0.0289 ₿0.00000032	0.72	$19.86M ₿223.41	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.14M ₿37.85	$28.87M ₿324.7	$19.86M ₿223.41
1157	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.86	$19.72M ₿222.67	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.43	$42.25M ₿476.97	$19.72M ₿222.67
1168	ELYSIA EL	$0.002884 ₿0.000000032	4.23	$19.44M ₿219.44	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.25M ₿58.84	$19.44M ₿219.44	$19.44M ₿219.44
1175	MARBLEX MBX	$0.07156 ₿0.00000081	-3.45	$19.22M ₿217.65	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.81K ₿3.64	$23M ₿260.5	$19.22M ₿217.65
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.47	$19.2M ₿216.69	$1.71 ₿0.000019	$1.66 ₿0.000018	$988.92K ₿11.17	$25.54M ₿288.17	$19.2M ₿216.69
1177	エラストス ELA	$0.8325 ₿0.0000093	-1.54	$19.19M ₿216.41	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$117.83K ₿1.5	$21.79M ₿245.7	$19.19M ₿216.41
1178	Bone ShibaSwap BONE	$0.07679 ₿0.00000086	-1.09	$19.18M ₿216.57	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$917.31K ₿10.31	$19.19M ₿216.66	$19.18M ₿216.57
1180	Boba Network BOBA	$0.03869 ₿0.00000043	-1.12	$19.1M ₿215.09	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$336.95K ₿3.77	$19.35M ₿217.88	$19.1M ₿215.09
1183	Wrapped QUIL QUIL	$0.02112 ₿0.00000023	-9.15	$19.06M ₿216.03	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.56K ₿2.28	$19.06M ₿216.03	$19.06M ₿216.03
1187	Tribe TRIBE	$0.4995 ₿0.0000056	0.83	$18.99M ₿214.93	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.74K ₿0.76	$499.41M ₿5.65K	$18.99M ₿214.93
1191	DeGate DG	$0.04868 ₿0.00000054	0.40	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04849 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Mango Markets MNGO	$0.01672 ₿0.00000019	-16.94	$18.69M ₿213.27	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.89K ₿0.32	$83.6M ₿954.24	$18.69M ₿213.27
1196	PolySwarm NCT	$0.009866 ₿0.00000011	-0.63	$18.6M ₿209.8	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$212.25K ₿2.39	$18.61M ₿209.85	$18.6M ₿209.8
1204	ストレージ STORJ	$0.1263 ₿0.0000014	-2.44	$18.18M ₿205.05	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.02M ₿39.68	$53.73M ₿606.08	$18.18M ₿205.05
1206	aura AURA	$0.01878 ₿0.00000021	-0.06	$18.1M ₿204.9	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.18M ₿13.54	$18.1M ₿204.9	$18.1M ₿204.9
1207	Hashflow HFT	$0.0261 ₿0.00000029	-2.72	$18.09M ₿203.83	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.73M ₿30.72	$26.09M ₿293.97	$18.09M ₿203.83
1211	デント DENT	$0.0001881 ₿0.0000000021	-3.34	$17.99M ₿202.57	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.26M ₿13.49	$18.81M ₿211.78	$17.99M ₿202.57
1212	Abelian ABEL	$0.1359 ₿0.0000014	13.63	$17.99M ₿196.8	$0.1359 ₿0.0000015	$0.1177 ₿0.0000013	$101.11K ₿1.12	$30.61M ₿334.93	$17.99M ₿196.8
1226	ANyONe Protocol ANYONE	$0.2206 ₿0.0000024	-7.76	$17.64M ₿197.85	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.88	$22.07M ₿247.51	$17.64M ₿197.85
1231	OG Fan Token OG	$3.83 ₿0.000043	-0.44	$17.42M ₿196.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.88M ₿65.88	$19.12M ₿215.88	$17.42M ₿196.65
1233	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.93	$17.3M ₿195.24	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.54M ₿276.94	$17.3M ₿195.24
1234	Inverse Finance INV	$27.73 ₿0.00031	-0.29	$17.29M ₿195.19	$28.17 ₿0.00031	$27.71 ₿0.00031	$81.87K ₿0.91	$20.14M ₿227.44	$17.29M ₿195.19
1235	IX Swap IXS	$0.09562 ₿0.0000010	0.06	$17.21M ₿189.08	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$138.9K ₿1.47	$17.21M ₿189.08	$17.21M ₿189.08
1236	Comtech Gold CGO	$159.63 ₿0.0017	0.22	$17.21M ₿194.99	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.89K ₿11.25	$17.21M ₿194.99	$17.21M ₿194.99
1237	SideShift Token XAI	$0.1099 ₿0.0000012	-0.22	$17.16M ₿193.37	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.08M ₿260.05	$17.16M ₿193.37
1240	ピヴクス PIVX	$0.1706 ₿0.0000019	-7.22	$17.1M ₿194.2	$0.1842 ₿0.0000020	$0.171 ₿0.0000019	$1.55M ₿17.27	$17.1M ₿194.2	$17.1M ₿194.2
1241	Alpha Quark Token AQT	$0.6458 ₿0.0000071	4.08	$17.1M ₿190.21	$0.6382 ₿0.0000071	$0.6136 ₿0.0000068	$1.41M ₿14.85	$19.14M ₿212.87	$17.1M ₿190.21
1243	Saga SAGA	$0.04961 ₿0.00000056	1.01	$17.09M ₿192.77	$0.05215 ₿0.00000058	$0.04911 ₿0.00000054	$7.8M ₿119.5	$54.14M ₿610.6	$17.09M ₿192.77
1244	Acet Token ACT	$0.01002 ₿0.00000011	-3.84	$17.08M ₿193.41	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$10.66K ₿0.12	$22.29M ₿252.33	$17.08M ₿193.41
1247	DODO DODO	$0.01693 ₿0.00000019	-2.20	$16.94M ₿192.24	$0.01732 ₿0.00000019	$0.01694 ₿0.00000019	$1.78M ₿19.82	$16.94M ₿192.24	$16.94M ₿192.24
1249	Goldfinch GFI	$0.18 ₿0.0000020	2.78	$16.85M ₿190.43	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$194.15K ₿2.88	$20.61M ₿232.93	$16.85M ₿190.43
1251	Alchemix ALCX	$6.7 ₿0.000075	-4.07	$16.82M ₿189.45	$6.99 ₿0.000078	$6.68 ₿0.000075	$1.38M ₿15.17	$20.76M ₿233.88	$16.82M ₿189.45
1253	Diverge Loop DLC	$0.01877 ₿0.00000020	4.63	$16.71M ₿180.17	$0.01877 ₿0.00000020	$0.01775 ₿0.00000020	$5.28K ₿0.06	$18.77M ₿202.44	$16.71M ₿180.17
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.76	$16.7M ₿188.48	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.77K ₿0.1	$46.49M ₿524.71	$16.7M ₿188.48
1255	SaucerSwap SAUCE	$0.01895 ₿0.00000021	-2.24	$16.69M ₿187.79	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.98K ₿1.79	$18.95M ₿213.27	$16.69M ₿187.79
1256	Switch Token SWITCH	$0.0003581 ₿0.0000000040	8.30	$16.68M ₿188.3	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.01K ₿0.05	$17.91M ₿202.16	$16.68M ₿188.3
1258	Stader MaticX MATICX	$0.1447 ₿0.0000016	-3.05	$16.61M ₿187.47	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.73K ₿0.05	$16.61M ₿187.47	$16.61M ₿187.47
1264	Lido Staked SOL STSOL	$154.34 ₿0.0017	-0.22	$16.39M ₿185.06	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.04K ₿0.1	$16.39M ₿185.06	$16.39M ₿185.06
1266	シスコイン SYS	$0.01923 ₿0.00000021	-2.61	$16.33M ₿184	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.42M ₿26.93	$16.33M ₿184	$16.33M ₿184
1268	CONX CONX	$0.01804 ₿0.00000020	-3.17	$16.28M ₿183.09	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$355.41K ₿4.03	$36.08M ₿405.78	$16.28M ₿183.09
1272	Beta Finance BETA	$0.01617 ₿0.00000018	-4.08	$16.18M ₿182.4	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.4	$16.18M ₿182.4
1273	Stader SD	$0.2326 ₿0.0000026	-0.72	$16.17M ₿182.67	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.4M ₿15.7	$27.87M ₿314.86	$16.17M ₿182.67
1274	CorgiAI CORGIAI	$0.00005166 ₿0.00000000058	-2.92	$16.16M ₿190.33	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$18.48M ₿217.62	$16.16M ₿190.33
1275	Polyhedra Network ZKJ	$0.03748 ₿0.00000042	3.64	$16.21M ₿182.25	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.78M ₿31.29	$37.47M ₿421.29	$16.21M ₿182.25
1276	GME (Ethereum) GME	$0.00003931 ₿0.00000000044	-0.37	$16.17M ₿182.17	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.85K ₿2.67	$16.17M ₿182.17	$16.17M ₿182.17
1278	SX Network SX	$0.02964 ₿0.00000033	-6.50	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.19	$16.04M ₿180.92
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.07	$16M ₿180.62	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$492.63K ₿5.58	$119.23M ₿1.35K	$16M ₿180.62
1283	ThunderCore TT	$0.001209 ₿0.000000013	3.75	$15.98M ₿180.4	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$416.07K ₿4.7	$15.98M ₿180.4	$15.98M ₿180.4
1284	Stader BNBx BNBX	$971.64 ₿0.010	-1.44	$15.94M ₿179.67	$986.62 ₿0.011	$970.45 ₿0.010	$117.05 ₿0	$0	$15.94M ₿179.67
1289	Firmachain FCT	$0.01417 ₿0.00000016	-0.30	$15.81M ₿178.7	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.59K ₿3.15	$16.04M ₿181.24	$15.81M ₿178.7
1291	Stake DAO SDT	$0.2347 ₿0.0000026	0.07	$15.77M ₿177.8	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.18M ₿182.44	$15.77M ₿177.8
1292	Mossland MOC	$0.0358 ₿0.00000040	-0.36	$15.77M ₿177.44	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$240.75K ₿2.69	$17.9M ₿201.41	$15.77M ₿177.44
1300	Thales THALES	$0.2431 ₿0.0000027	1.02	$15.55M ₿175.55	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$837.94 ₿0.01	$24.22M ₿273.48	$15.55M ₿175.55
1301	Phoenix PHB	$0.2498 ₿0.0000028	-2.40	$15.54M ₿175.33	$0.256 ₿0.0000028	$0.2483 ₿0.0000028	$1.33M ₿16.35	$15.54M ₿175.33	$15.54M ₿175.33
1308	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.56	$15.29M ₿172.64	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.77M ₿76.07	$16.6M ₿187.48	$15.29M ₿172.64
1309	LimeWire LMWR	$0.04144 ₿0.00000046	-1.23	$15.28M ₿172.43	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$898.55K ₿10.11	$26.24M ₿296.23	$15.28M ₿172.43
1314	Solidus Ai Tech AITECH	$0.008631 ₿0.000000098	-6.81	$15.16M ₿172.68	$0.009263 ₿0.00000010	$0.008643 ₿0.000000098	$3.2M ₿35.54	$17.18M ₿195.66	$15.16M ₿172.68
1322	Minswap MIN	$0.008558 ₿0.000000096	-1.30	$15.01M ₿169.36	$0.008686 ₿0.000000097	$0.008558 ₿0.000000096	$158.29K ₿1.79	$21.35M ₿240.99	$15.01M ₿169.36
1324	Neutron NTRN	$0.0227 ₿0.00000025	0.15	$14.97M ₿167.07	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.83M ₿19.58	$22.65M ₿252.85	$14.97M ₿167.07
1329	ファンフェア FUN	$0.001406 ₿0.000000015	-5.97	$14.9M ₿168.24	$0.001495 ₿0.000000016	$0.001402 ₿0.000000015	$3.03M ₿34.45	$15.47M ₿174.6	$14.9M ₿168.24
1330	Hypurr Fun HFUN	$14.94 ₿0.00016	-0.08	$14.88M ₿168.04	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.94K ₿0.42	$14.88M ₿168.04	$14.88M ₿168.04
1334	Apu Apustaja APU	$0.00004391 ₿0.00000000049	-12.19	$14.85M ₿167.88	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.81K ₿8.9	$14.85M ₿167.88	$14.85M ₿167.88
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	0.80	$14.8M ₿166.86	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.77K ₿0.21	$19.77M ₿222.96	$14.8M ₿166.86
1341	Vanar Chain VANRY	$0.007514 ₿0.000000084	-5.80	$14.71M ₿166.34	$0.007991 ₿0.000000089	$0.007505 ₿0.000000084	$3.75M ₿42.53	$16.24M ₿183.7	$14.71M ₿166.34
1344	Mobox MBOX	$0.0293 ₿0.00000032	-2.53	$14.66M ₿165.16	$0.03006 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.49	$16.12M ₿181.67	$14.66M ₿165.16
1345	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.89	$14.61M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.01M ₿2.01K	$14.61M ₿164.99
1349	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.21	$14.55M ₿164.26	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.54	$14.55M ₿164.26
1350	Ellipsis EPS	$0.02083 ₿0.00000023	-0.76	$14.55M ₿164.23	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.17	$14.55M ₿164.23
1351	Alien Worlds TLM	$0.002246 ₿0.000000025	-3.59	$14.54M ₿163.73	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.14M ₿46.94	$15.51M ₿174.63	$14.54M ₿163.73
1352	Portal PORTAL	$0.01909 ₿0.00000021	-1.88	$14.56M ₿163.88	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.64M ₿40.92	$19.09M ₿214.86	$14.56M ₿163.88
1362	I love puppies PUPPIES	$0.0000003414 ₿0.0000000000038	0.77	$14.37M ₿162.62	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$677.36K ₿7.67	$14.37M ₿162.62	$14.37M ₿162.62
1364	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿161.78	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.68 ₿0	$14.34M ₿161.78	$14.34M ₿161.78
1373	AhaToken AHT	$0.001964 ₿0.000000022	1.45	$14.17M ₿160.94	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$204.56K ₿2.3	$15.19M ₿172.48	$14.17M ₿160.94
1374	Token dForce USD USX	$0.9158 ₿0.000010	-0.12	$14.15M ₿159.74	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.25M ₿1.39K	$14.15M ₿159.74
1376	メロン MLN	$4.74 ₿0.000053	1.94	$14.14M ₿160.8	$4.76 ₿0.000053	$4.56 ₿0.000051	$2.88M ₿30.33	$14.14M ₿160.8	$14.14M ₿160.8
1377	PlatON Network LAT	$0.002074 ₿0.000000023	-0.05	$14.13M ₿159.52	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿40.62	$21.29M ₿240.34	$14.13M ₿159.52
1383	ワンチェーン WAN	$0.07053 ₿0.00000079	-0.92	$14.02M ₿158.51	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.12	$14.81M ₿167.44	$14.02M ₿158.51
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.59	$13.98M ₿157.75	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$121.55K ₿1.47	$24.35M ₿274.79	$13.98M ₿157.75
1387	Everscale EVER	$0.007071 ₿0.000000078	-11.49	$13.96M ₿157.63	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$133.16K ₿1.51	$14.89M ₿168.11	$13.96M ₿157.63
1388	CoinMetro XCM	$0.04608 ₿0.00000052	-3.25	$13.93M ₿157.28	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.72	$13.93M ₿157.28
1390	Radicle RAD	$0.2793 ₿0.0000031	-4.01	$13.92M ₿157.85	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿20.87	$27.93M ₿316.78	$13.92M ₿157.85
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Beefy.Finance BIFI	$172.31 ₿0.0019	-3.57	$13.73M ₿155.89	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.27M ₿14.33	$13.73M ₿155.89	$13.73M ₿155.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}