6 の検索結果ページ時価総額によるトップVeChain Ecosystemコイン

VeChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

VeChain Ecosystem (1800)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	Nosana NOS	$0.2566 ₿0.0000029	-0.37	$21.4M ₿242.8	$0.2606 ₿0.0000029	$0.2566 ₿0.0000028	$226.77K ₿2.56	$25.66M ₿291.13	$21.4M ₿242.8
1118	Velodrome Finance VELO	$0.02011 ₿0.00000022	-2.41	$21.22M ₿240.21	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.43M ₿27.28	$47.14M ₿533.66	$21.22M ₿240.21
1119	Propy PRO	$0.3663 ₿0.0000041	-4.14	$21.21M ₿239.93	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.45M ₿49.75	$36.64M ₿414.42	$21.21M ₿239.93
1121	Cetus Protocol CETUS	$0.02361 ₿0.00000026	-2.27	$21.18M ₿239.57	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.22M ₿36.17	$23.61M ₿267.05	$21.18M ₿239.57
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Fusionist ACE	$0.243 ₿0.0000027	-0.10	$21.14M ₿238.95	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.16M ₿80.86	$35.54M ₿401.63	$21.14M ₿238.95
1125	Gods Unchained GODS	$0.05345 ₿0.00000060	-0.67	$21.06M ₿238.21	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$321.55K ₿3.67	$26.73M ₿302.27	$21.06M ₿238.21
1127	Renzo REZ	$0.004663 ₿0.000000052	1.70	$20.99M ₿237.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.51M ₿74.61	$45.84M ₿519.3	$20.99M ₿237.81
1131	Metadium META	$0.01201 ₿0.00000013	1.29	$20.76M ₿237.16	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$228.01K ₿2.58	$24.03M ₿274.55	$20.76M ₿237.16
1132	stake.link SDL	$0.3773 ₿0.0000042	-4.28	$20.7M ₿234.48	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.26K ₿0.04	$37.67M ₿426.79	$20.7M ₿234.48
1136	Tensor TNSR	$0.06172 ₿0.00000069	0.70	$20.64M ₿233.07	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.02M ₿103.25	$61.69M ₿696.56	$20.64M ₿233.07
1140	セラーネットワーク CELR	$0.003637 ₿0.000000041	-3.10	$20.51M ₿231.95	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.79	$36.34M ₿410.85	$20.51M ₿231.95
1144	Mango Markets MNGO	$0.01818 ₿0.00000020	-9.56	$20.32M ₿231.61	$0.02083 ₿0.00000023	$0.01818 ₿0.00000021	$7.49K ₿0.09	$90.92M ₿1.04K	$20.32M ₿231.61
1146	HairDAO HAIR	$29.19 ₿0.00032	-4.37	$20.22M ₿228.89	$31.03 ₿0.00034	$29 ₿0.00032	$51.95 ₿0	$44.61M ₿505.04	$20.22M ₿228.89
1147	Cookie DAO COOKIE	$0.02933 ₿0.00000033	2.86	$20.2M ₿227.8	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.03M ₿34.23	$29.36M ₿331.1	$20.2M ₿227.8
1148	StrikeCoin STRX	$0.02381 ₿0.00000026	-0.68	$20.19M ₿228.34	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.2K ₿0.23	$21.11M ₿238.8	$20.19M ₿228.34
1156	Metaplex MPLX	$0.03804 ₿0.00000043	-1.54	$19.94M ₿225.7	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿7.27	$38.04M ₿430.54	$19.94M ₿225.7
1159	Origin Protocol OGN	$0.03016 ₿0.00000034	-1.22	$19.85M ₿224.51	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.78	$42.5M ₿480.84	$19.85M ₿224.51
1166	ELYSIA EL	$0.00287 ₿0.000000032	6.47	$19.53M ₿221.04	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.21M ₿59	$19.53M ₿221.04	$19.53M ₿221.04
1168	inSure DeFi SURE	$0.0007375 ₿0.0000000083	65.51	$19.52M ₿220.82	$0.0007375 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.65 ₿0	$64.88M ₿733.77	$19.52M ₿220.82
1174	MARBLEX MBX	$0.0722 ₿0.00000081	-2.19	$19.33M ₿218.07	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$340.65K ₿2.78	$23.13M ₿260.99	$19.33M ₿218.07
1175	エラストス ELA	$0.837 ₿0.0000094	-1.34	$19.32M ₿218.57	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.35K ₿1.52	$21.94M ₿248.16	$19.32M ₿218.57
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.84	$19.25M ₿217.62	$1.72 ₿0.000019	$1.66 ₿0.000018	$892.49K ₿9.26	$25.6M ₿289.4	$19.25M ₿217.62
1181	Bone ShibaSwap BONE	$0.0765 ₿0.00000086	-1.87	$19.12M ₿216.55	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$902.62K ₿10.21	$19.13M ₿216.64	$19.12M ₿216.55
1182	Boba Network BOBA	$0.03865 ₿0.00000043	-1.45	$19.08M ₿216.24	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$335.8K ₿3.8	$19.33M ₿219.04	$19.08M ₿216.24
1187	Tribe TRIBE	$0.5001 ₿0.0000056	0.91	$19M ₿215.03	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.89K ₿0.77	$499.86M ₿5.66K	$19M ₿215.03
1190	Wrapped QUIL QUIL	$0.02104 ₿0.00000023	-9.73	$18.98M ₿214.75	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.73K ₿2.98	$18.98M ₿214.75	$18.98M ₿214.75
1193	DeGate DG	$0.04868 ₿0.00000054	-0.16	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009871 ₿0.00000011	-0.84	$18.61M ₿210.61	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$219.43K ₿2.48	$18.62M ₿210.65	$18.61M ₿210.61
1199	デント DENT	$0.000194 ₿0.0000000021	0.52	$18.54M ₿210.47	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.16M ₿13.88	$19.38M ₿220.03	$18.54M ₿210.47
1200	aura AURA	$0.01914 ₿0.00000021	-4.67	$18.44M ₿207.9	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.02M ₿14.62	$18.44M ₿207.9	$18.44M ₿207.9
1205	ストレージ STORJ	$0.1272 ₿0.0000014	-2.16	$18.3M ₿207.17	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.05M ₿35.39	$54.08M ₿612.33	$18.3M ₿207.17
1206	Hashflow HFT	$0.02629 ₿0.00000029	-2.23	$18.23M ₿205.97	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.76M ₿31.18	$26.29M ₿297.05	$18.23M ₿205.97
1207	CorgiAI CORGIAI	$0.00005576 ₿0.00000000063	10.60	$18.2M ₿207.25	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.73K ₿0.65	$20.81M ₿236.96	$18.2M ₿207.25
1226	ピヴクス PIVX	$0.1775 ₿0.0000020	-2.81	$17.74M ₿200.63	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.48M ₿16.63	$17.74M ₿200.63	$17.74M ₿200.63
1230	OG Fan Token OG	$3.86 ₿0.000043	0.09	$17.59M ₿198.83	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.04M ₿58.83	$19.31M ₿218.27	$17.59M ₿198.83
1233	Inverse Finance INV	$28 ₿0.00031	0.69	$17.46M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.63K ₿0.74	$20.35M ₿230.24	$17.46M ₿197.59
1235	Saga SAGA	$0.05054 ₿0.00000057	2.18	$17.37M ₿196.03	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.22	$55.01M ₿620.92	$17.37M ₿196.03
1236	SideShift Token XAI	$0.1112 ₿0.0000012	0.43	$17.36M ₿196.41	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$936.42 ₿0.01	$23.35M ₿264.12	$17.36M ₿196.41
1237	EthicHub ETHIX	$0.2461 ₿0.0000027	-0.90	$17.34M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.4K ₿0.02	$24.6M ₿278.26	$17.34M ₿196.17
1238	ANyONe Protocol ANYONE	$0.2159 ₿0.0000024	-11.35	$17.27M ₿194.51	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$665.66K ₿7.52	$21.6M ₿243.33	$17.27M ₿194.51
1239	Comtech Gold CGO	$159.29 ₿0.0018	-0.29	$17.22M ₿195.57	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.02K ₿11.24	$17.22M ₿195.57	$17.22M ₿195.57
1240	Acet Token ACT	$0.01003 ₿0.00000011	-4.12	$17.15M ₿194.81	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.91K ₿0.12	$22.38M ₿254.16	$17.15M ₿194.81
1242	Alchemix ALCX	$6.83 ₿0.000077	-2.29	$17.13M ₿193.38	$6.99 ₿0.000078	$6.74 ₿0.000076	$990.2K ₿11.37	$21.14M ₿238.73	$17.13M ₿193.38
1243	DODO DODO	$0.0171 ₿0.00000019	-1.88	$17.12M ₿193.9	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.51M ₿19.09	$17.12M ₿193.9	$17.12M ₿193.9
1246	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.48	$16.83M ₿191.72	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$749.81K ₿13.27	$18.84M ₿214.56	$16.83M ₿191.72
1249	IX Swap IXS	$0.09345 ₿0.0000010	-2.71	$16.82M ₿190.32	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.74K ₿1.39	$16.82M ₿190.32	$16.82M ₿190.32
1250	Stader MaticX MATICX	$0.1463 ₿0.0000016	-1.58	$16.8M ₿189.86	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$6.21K ₿0.07	$16.8M ₿189.86	$16.8M ₿189.86
1251	Goldfinch GFI	$0.1798 ₿0.0000020	3.27	$16.8M ₿190.08	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.94K ₿2.97	$20.55M ₿232.5	$16.8M ₿190.08
1255	Switch Token SWITCH	$0.0003588 ₿0.0000000040	7.96	$16.71M ₿189.07	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.88K ₿0.04	$17.94M ₿202.98	$16.71M ₿189.07
1257	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.23	$16.67M ₿189.14	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.29K ₿1.32	$19.06M ₿216.28	$16.67M ₿189.14
1258	Aquarius AQUA	$0.0004639 ₿0.0000000052	-0.49	$16.66M ₿189.1	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$41.22K ₿0.47	$46.38M ₿526.44	$16.66M ₿189.1
1259	Abelian ABEL	$0.1256 ₿0.0000014	4.74	$16.6M ₿187.94	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$102.12K ₿1.15	$28.26M ₿319.87	$16.6M ₿187.94
1262	シスコイン SYS	$0.01938 ₿0.00000021	-2.10	$16.44M ₿186.32	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.15M ₿24.31	$16.44M ₿186.32	$16.44M ₿186.32
1264	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.20	$16.39M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.79K ₿0.08	$16.39M ₿185.46	$16.39M ₿185.46
1267	Beta Finance BETA	$0.01623 ₿0.00000018	-3.68	$16.23M ₿183.61	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.61	$16.23M ₿183.61
1268	Polyhedra Network ZKJ	$0.03746 ₿0.00000042	4.43	$16.21M ₿183.19	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.71M ₿30.42	$37.47M ₿423.45	$16.21M ₿183.19
1275	Stader SD	$0.2318 ₿0.0000026	-0.70	$16.14M ₿182.61	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.26M ₿14.15	$27.82M ₿314.75	$16.14M ₿182.61
1276	SX Network SX	$0.02964 ₿0.00000033	-6.47	$16.04M ₿181.44	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.62M ₿335.14	$16.04M ₿181.44
1278	CONX CONX	$0.0175 ₿0.00000019	-5.41	$16.02M ₿179.26	$0.01883 ₿0.00000021	$0.01753 ₿0.00000019	$32.65K ₿0.37	$35.51M ₿397.29	$16.02M ₿179.26
1282	ResearchCoin RSC	$0.119 ₿0.0000013	-3.26	$15.97M ₿181.04	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$565.31K ₿5.81	$119.05M ₿1.35K	$15.97M ₿181.04
1283	Stader BNBx BNBX	$973.67 ₿0.011	-1.24	$15.97M ₿180.69	$987.4 ₿0.011	$970.68 ₿0.010	$122.73 ₿0	$0	$15.97M ₿180.69
1286	ThunderCore TT	$0.001206 ₿0.000000013	2.05	$15.87M ₿179.64	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$362.85K ₿4.11	$15.87M ₿179.64	$15.87M ₿179.64
1288	Mossland MOC	$0.03594 ₿0.00000040	-0.23	$15.83M ₿178.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$235.17K ₿2.66	$17.97M ₿203.05	$15.83M ₿178.88
1290	Solidus Ai Tech AITECH	$0.009018 ₿0.00000010	-2.88	$15.81M ₿179.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.47	$17.92M ₿203.16	$15.81M ₿179.3
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.94	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$3.99K ₿0.05	$17.76M ₿201.06	$15.81M ₿178.94
1294	Stake DAO SDT	$0.2347 ₿0.0000026	0.19	$15.76M ₿178.31	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.49K ₿0.04	$16.17M ₿182.96	$15.76M ₿178.31
1295	Firmachain FCT	$0.01418 ₿0.00000016	-1.30	$15.75M ₿178.23	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$285.61K ₿3.23	$15.98M ₿180.76	$15.75M ₿178.23
1297	GME (Ethereum) GME	$0.00003817 ₿0.00000000043	-3.23	$15.7M ₿177.62	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.06K ₿2.66	$15.7M ₿177.62	$15.7M ₿177.62
1302	Phoenix PHB	$0.2514 ₿0.0000028	-1.40	$15.64M ₿176.28	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.67	$15.64M ₿176.28	$15.64M ₿176.28
1304	Thales THALES	$0.242 ₿0.0000027	0.15	$15.54M ₿176.27	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.17K ₿0.01	$24.21M ₿274.6	$15.54M ₿176.27
1305	My Neighbor Alice ALICE	$0.1694 ₿0.0000019	-1.92	$15.55M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$6.5M ₿60.84	$16.89M ₿191.15	$15.55M ₿176.02
1311	LimeWire LMWR	$0.04129 ₿0.00000046	-2.08	$15.22M ₿172.04	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$838.66K ₿9.54	$26.15M ₿295.57	$15.22M ₿172.04
1317	ファンフェア FUN	$0.001426 ₿0.000000016	-3.80	$15.11M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.89M ₿32.42	$15.68M ₿177.35	$15.11M ₿170.89
1320	Minswap MIN	$0.008593 ₿0.000000097	-0.49	$15.05M ₿170.2	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.36K ₿1.81	$21.42M ₿242.19	$15.05M ₿170.2
1332	Vanar Chain VANRY	$0.007619 ₿0.000000086	-4.49	$14.9M ₿168.41	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.62M ₿40.82	$16.46M ₿185.99	$14.9M ₿168.41
1334	Hypurr Fun HFUN	$14.93 ₿0.00016	-0.22	$14.86M ₿168.2	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.77K ₿0.42	$14.86M ₿168.2	$14.86M ₿168.2
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Apu Apustaja APU	$0.00004385 ₿0.00000000049	-11.92	$14.82M ₿167.61	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.69K ₿8.93	$14.82M ₿167.61	$14.82M ₿167.61
1338	Neutron NTRN	$0.02236 ₿0.00000025	-1.00	$14.81M ₿167.32	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18.11	$22.41M ₿253.24	$14.81M ₿167.32
1339	Portal PORTAL	$0.01942 ₿0.00000021	-0.04	$14.81M ₿167.64	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.41M ₿38.43	$19.41M ₿219.79	$14.81M ₿167.64
1341	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.12	$14.77M ₿167.14	$0.0202 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.03	$19.73M ₿223.34	$14.77M ₿167.14
1344	Alien Worlds TLM	$0.002278 ₿0.000000025	-1.94	$14.73M ₿166.71	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.07M ₿45.93	$15.71M ₿177.81	$14.73M ₿166.71
1346	Mobox MBOX	$0.02939 ₿0.00000033	-1.61	$14.69M ₿165.97	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.47	$16.16M ₿182.55	$14.69M ₿165.97
1352	Ellipsis EPS	$0.02086 ₿0.00000023	-0.85	$14.57M ₿164.87	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.1M ₿170.83	$14.57M ₿164.87
1353	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.20	$14.57M ₿164.57	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.34K ₿0.05	$177.55M ₿2.01K	$14.57M ₿164.57
1355	Hanu Yokia HANU	$0.00000009716 ₿0.0000000000010	-0.82	$14.56M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.03 ₿0	$57.65M ₿652.28	$14.56M ₿164.7
1365	I love puppies PUPPIES	$0.0000003419 ₿0.0000000000038	0.76	$14.38M ₿162.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$693.06K ₿7.83	$14.38M ₿162.73	$14.38M ₿162.73
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿162.25	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.17 ₿0	$14.34M ₿162.25	$14.34M ₿162.25
1377	Token dForce USD USX	$0.9174 ₿0.000010	0.16	$14.18M ₿160.46	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.51M ₿1.4K	$14.18M ₿160.46
1381	PlatON Network LAT	$0.002077 ₿0.000000023	0.04	$14.13M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.72	$21.29M ₿240.9	$14.13M ₿159.89
1382	Radicle RAD	$0.2832 ₿0.0000032	-2.90	$14.13M ₿159.9	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.87	$28.35M ₿320.89	$14.13M ₿159.9
1383	AhaToken AHT	$0.001948 ₿0.000000022	1.20	$14.06M ₿159.19	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$187.83K ₿2.15	$15.07M ₿170.61	$14.06M ₿159.19
1385	ワンチェーン WAN	$0.07073 ₿0.00000079	-0.41	$14.04M ₿158.89	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.84	$14.83M ₿167.83	$14.04M ₿158.89
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.34	$14.01M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.71K ₿1.59	$24.4M ₿276.47	$14.01M ₿158.71
1387	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.43	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.49M ₿163.91	$14M ₿158.43
1388	ARPA ARPA	$0.01422 ₿0.00000016	4.39	$13.98M ₿158.09	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.5M ₿478.79	$28.46M ₿321.93	$13.98M ₿158.09
1389	Beefy.Finance BIFI	$174.63 ₿0.0019	-1.89	$13.97M ₿157.63	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.45M ₿16.22	$13.97M ₿157.63	$13.97M ₿157.63
1390	Everscale EVER	$0.007072 ₿0.000000079	-14.31	$14.04M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$152.42K ₿1.72	$14.98M ₿167.38	$14.04M ₿156.95
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}