6 の検索結果ページ時価総額によるトップVeChain Ecosystemコイン

VeChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

VeChain Ecosystem (1800)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	BounceBit BB	$0.05255 ₿0.00000059	-1.51	$21.51M ₿241.9	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.5M ₿73.49	$110.3M ₿1.24K	$21.51M ₿241.9
1110	BENQI QI	$0.002969 ₿0.000000033	-3.12	$21.39M ₿241.88	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$621.55K ₿6.4	$21.39M ₿241.88	$21.39M ₿241.88
1114	Propy PRO	$0.3682 ₿0.0000041	-2.92	$21.32M ₿240.38	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.91M ₿43.43	$36.82M ₿415.19	$21.32M ₿240.38
1118	Gods Unchained GODS	$0.05392 ₿0.00000060	-0.09	$21.25M ₿239.95	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$309.72K ₿3.47	$26.96M ₿304.48	$21.25M ₿239.95
1119	Velodrome Finance VELO	$0.02008 ₿0.00000022	-3.30	$21.22M ₿239.23	$0.02077 ₿0.00000023	$0.02 ₿0.00000022	$2.38M ₿26.54	$47.14M ₿531.47	$21.22M ₿239.23
1120	stake.link SDL	$0.3853 ₿0.0000043	-2.83	$21.17M ₿238.83	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$38.54M ₿434.69	$21.17M ₿238.83
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Cetus Protocol CETUS	$0.02354 ₿0.00000026	-2.16	$21.11M ₿237.86	$0.02439 ₿0.00000027	$0.02351 ₿0.00000026	$3.04M ₿30.74	$23.53M ₿265.14	$21.11M ₿237.86
1129	Fusionist ACE	$0.2411 ₿0.0000027	-1.15	$20.97M ₿236.14	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿77.74	$35.24M ₿396.92	$20.97M ₿236.14
1130	Metadium META	$0.01207 ₿0.00000013	0.76	$20.97M ₿232.64	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$230.49K ₿2.53	$24.27M ₿269.32	$20.97M ₿232.64
1131	HairDAO HAIR	$30.16 ₿0.00034	-0.95	$20.95M ₿236.33	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.57K ₿0.03	$46.23M ₿521.47	$20.95M ₿236.33
1134	Tensor TNSR	$0.06154 ₿0.00000069	0.70	$20.58M ₿232.17	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.27M ₿93.5	$61.52M ₿693.87	$20.58M ₿232.17
1139	Renzo REZ	$0.004567 ₿0.000000051	0.22	$20.53M ₿231.48	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.69M ₿64.07	$44.84M ₿505.48	$20.53M ₿231.48
1144	セラーネットワーク CELR	$0.003623 ₿0.000000040	-3.28	$20.43M ₿230.36	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.2	$36.19M ₿408.05	$20.43M ₿230.36
1147	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.55	$20.22M ₿228.24	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.87K ₿0.24	$21.15M ₿238.7	$20.22M ₿228.24
1155	Metaplex MPLX	$0.03799 ₿0.00000042	-1.79	$19.86M ₿223.81	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$755.83K ₿14.95	$37.89M ₿426.94	$19.86M ₿223.81
1156	Origin Protocol OGN	$0.03011 ₿0.00000033	-1.11	$19.82M ₿223.61	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1M ₿11.27	$42.44M ₿478.82	$19.82M ₿223.61
1160	Wrapped QUIL QUIL	$0.02183 ₿0.00000024	-13.14	$19.7M ₿220.58	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$211.13K ₿2.4	$19.7M ₿220.58	$19.7M ₿220.58
1161	Cookie DAO COOKIE	$0.02864 ₿0.00000032	0.66	$19.69M ₿221.79	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.57M ₿28.92	$28.61M ₿322.36	$19.69M ₿221.79
1166	ELYSIA EL	$0.002923 ₿0.000000032	7.94	$19.89M ₿224.97	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.06M ₿56.43	$19.89M ₿224.97	$19.89M ₿224.97
1175	エラストス ELA	$0.8377 ₿0.0000094	-1.48	$19.32M ₿218.11	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$135.07K ₿1.52	$21.94M ₿247.64	$19.32M ₿218.11
1180	Bone ShibaSwap BONE	$0.0771 ₿0.00000087	-0.63	$19.27M ₿217.5	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$907.95K ₿10.17	$19.28M ₿217.6	$19.27M ₿217.5
1181	MARBLEX MBX	$0.0715 ₿0.00000080	-2.20	$19.19M ₿216.92	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$309.07K ₿3.49	$22.97M ₿259.62	$19.19M ₿216.92
1182	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.10	$19.19M ₿216.23	$1.72 ₿0.000019	$1.67 ₿0.000018	$875.89K ₿9.63	$25.52M ₿287.55	$19.19M ₿216.23
1184	Boba Network BOBA	$0.03872 ₿0.00000043	-0.88	$19.11M ₿215.66	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$299.26K ₿3.42	$19.36M ₿218.46	$19.11M ₿215.66
1186	Tribe TRIBE	$0.5018 ₿0.0000056	0.76	$19.08M ₿214.75	$0.5018 ₿0.0000056	$0.4888 ₿0.0000054	$67.89K ₿0.77	$501.85M ₿5.65K	$19.08M ₿214.75
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.00988 ₿0.00000011	-1.02	$18.63M ₿211	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$214.79K ₿2.4	$18.63M ₿211.05	$18.63M ₿211
1198	aura AURA	$0.0192 ₿0.00000021	-5.41	$18.53M ₿209	$0.02035 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.5	$18.53M ₿209	$18.53M ₿209
1202	デント DENT	$0.0001924 ₿0.0000000021	-0.93	$18.41M ₿207.52	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.15	$19.24M ₿216.95	$18.41M ₿207.52
1206	CorgiAI CORGIAI	$0.00005602 ₿0.00000000063	-0.93	$18.26M ₿207.39	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.73K ₿0.65	$20.88M ₿237.12	$18.26M ₿207.39
1208	ストレージ STORJ	$0.1265 ₿0.0000014	-2.33	$18.2M ₿205.46	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.68M ₿33.95	$53.79M ₿607.28	$18.2M ₿205.46
1212	Hashflow HFT	$0.02605 ₿0.00000029	-2.79	$18.05M ₿203.68	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿29.2	$26.03M ₿293.75	$18.05M ₿203.68
1215	ピヴクス PIVX	$0.1803 ₿0.0000020	-0.93	$18.03M ₿203.22	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.49M ₿16.82	$18.03M ₿203.22	$18.03M ₿203.22
1218	OG Fan Token OG	$3.95 ₿0.000044	3.16	$17.97M ₿202.55	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.63M ₿63.3	$19.72M ₿222.36	$17.97M ₿202.55
1228	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-8.33	$17.59M ₿198.47	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.61	$22.01M ₿248.28	$17.59M ₿198.47
1231	Inverse Finance INV	$27.98 ₿0.00031	0.76	$17.45M ₿195.65	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.28K ₿0.71	$20.34M ₿227.97	$17.45M ₿195.65
1233	SideShift Token XAI	$0.1108 ₿0.0000012	0.15	$17.41M ₿195.18	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.27 ₿0.01	$23.41M ₿262.48	$17.41M ₿195.18
1234	Saga SAGA	$0.05076 ₿0.00000057	4.78	$17.39M ₿195.89	$0.05215 ₿0.00000058	$0.04845 ₿0.00000054	$10.84M ₿121.8	$55.09M ₿620.46	$17.39M ₿195.89
1236	Comtech Gold CGO	$159.52 ₿0.0018	0.18	$17.28M ₿194.13	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.5K ₿11.24	$17.28M ₿194.13	$17.28M ₿194.13
1237	EthicHub ETHIX	$0.2445 ₿0.0000027	-1.50	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1239	Acet Token ACT	$0.01011 ₿0.00000011	-3.29	$17.22M ₿194.91	$0.01056 ₿0.00000011	$0.01005 ₿0.00000011	$10.46K ₿0.12	$22.46M ₿254.29	$17.22M ₿194.91
1242	DODO DODO	$0.01704 ₿0.00000019	-1.44	$17.04M ₿192.23	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.81	$17.04M ₿192.23	$17.04M ₿192.23
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.18	$16.98M ₿191.74	$7.03 ₿0.000078	$6.76 ₿0.000076	$1.02M ₿10.51	$20.96M ₿236.7	$16.98M ₿191.74
1246	IX Swap IXS	$0.09392 ₿0.0000010	-1.97	$16.91M ₿190.83	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.68K ₿1.39	$16.91M ₿190.83	$16.91M ₿190.83
1249	Switch Token SWITCH	$0.0003592 ₿0.0000000040	6.36	$16.73M ₿189.86	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.1K ₿0.05	$17.96M ₿203.83	$16.73M ₿189.86
1250	SaucerSwap SAUCE	$0.01914 ₿0.00000021	-1.72	$16.74M ₿189.75	$0.01947 ₿0.00000021	$0.01914 ₿0.00000021	$118.7K ₿1.34	$19.15M ₿216.97	$16.74M ₿189.75
1252	Stader MaticX MATICX	$0.1457 ₿0.0000016	-2.44	$16.74M ₿188.76	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$9.97K ₿0.14	$16.74M ₿188.76	$16.74M ₿188.76
1255	Goldfinch GFI	$0.1783 ₿0.0000020	6.60	$16.67M ₿188.48	$0.1818 ₿0.0000020	$0.1673 ₿0.0000018	$227.37K ₿3.27	$20.39M ₿230.55	$16.67M ₿188.48
1256	Aquarius AQUA	$0.0004636 ₿0.0000000052	-0.69	$16.65M ₿188.09	$0.0004695 ₿0.0000000052	$0.0004636 ₿0.0000000052	$128.7K ₿1.45	$46.35M ₿523.63	$16.65M ₿188.09
1258	Alpha Quark Token AQT	$0.6185 ₿0.0000069	0.37	$16.58M ₿185.8	$0.6223 ₿0.0000069	$0.6136 ₿0.0000068	$676.21K ₿7.6	$18.55M ₿207.94	$16.58M ₿185.8
1260	シスコイン SYS	$0.01942 ₿0.00000021	-1.81	$16.48M ₿185.9	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.99	$16.48M ₿185.9	$16.48M ₿185.9
1263	CONX CONX	$0.01798 ₿0.00000020	-3.18	$16.2M ₿186.59	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.15K ₿2.47	$35.91M ₿413.55	$16.2M ₿186.59
1264	Lido Staked SOL STSOL	$154.2 ₿0.0017	-0.50	$16.36M ₿184.76	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.82K ₿0.07	$16.36M ₿184.76	$16.36M ₿184.76
1267	Polyhedra Network ZKJ	$0.03757 ₿0.00000042	5.55	$16.24M ₿182.85	$0.03756 ₿0.00000042	$0.03549 ₿0.00000039	$2.5M ₿27.88	$37.54M ₿422.67	$16.24M ₿182.85
1268	Stader SD	$0.233 ₿0.0000026	-0.90	$16.24M ₿183.74	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.12M ₿12.54	$27.98M ₿316.7	$16.24M ₿183.74
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.80	$16.22M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿182.89	$16.22M ₿182.89
1275	Abelian ABEL	$0.1219 ₿0.0000013	1.47	$16.14M ₿182.42	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$92.05K ₿1.03	$27.46M ₿310.49	$16.14M ₿182.42
1277	SX Network SX	$0.02964 ₿0.00000033	-6.75	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.32	$16.04M ₿180.99
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.07	$15.99M ₿180.41	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$566.84K ₿6.1	$119.19M ₿1.35K	$15.99M ₿180.41
1281	Stader BNBx BNBX	$973.1 ₿0.010	-1.36	$15.97M ₿180.14	$987.4 ₿0.011	$971.9 ₿0.010	$112.85 ₿0	$0	$15.97M ₿180.14
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.31	$15.86M ₿179.02	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿201.15	$15.86M ₿179.02
1287	GME (Ethereum) GME	$0.00003839 ₿0.00000000043	-4.40	$15.79M ₿178.37	$0.00004067 ₿0.00000000045	$0.00003837 ₿0.00000000043	$237.53K ₿2.67	$15.79M ₿178.37	$15.79M ₿178.37
1291	Mossland MOC	$0.03582 ₿0.00000040	-0.49	$15.78M ₿178.35	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$187.51K ₿2.23	$17.91M ₿202.45	$15.78M ₿178.35
1292	Solidus Ai Tech AITECH	$0.009 ₿0.00000010	-4.37	$15.78M ₿178.14	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.68	$17.88M ₿201.85	$15.78M ₿178.14
1293	Stake DAO SDT	$0.2348 ₿0.0000026	0.01	$15.78M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.51	$15.78M ₿177.87
1296	ThunderCore TT	$0.001193 ₿0.000000013	1.05	$15.69M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$277.69K ₿3.11	$15.69M ₿176.28	$15.69M ₿176.28
1297	Firmachain FCT	$0.01411 ₿0.00000015	-1.31	$15.68M ₿175.19	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$270.38K ₿3.01	$15.9M ₿177.69	$15.68M ₿175.19
1301	Thales THALES	$0.2421 ₿0.0000027	0.52	$15.54M ₿175.52	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$770.76 ₿0.01	$24.22M ₿273.44	$15.54M ₿175.52
1303	Phoenix PHB	$0.251 ₿0.0000028	-2.04	$15.6M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.55	$15.6M ₿176.38	$15.6M ₿176.38
1307	My Neighbor Alice ALICE	$0.1685 ₿0.0000019	-3.30	$15.52M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.17M ₿68.14	$16.85M ₿189.47	$15.52M ₿174.47
1310	LimeWire LMWR	$0.04144 ₿0.00000047	-2.18	$15.28M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$842.69K ₿8.9	$26.25M ₿297.54	$15.28M ₿173.19
1319	Vanar Chain VANRY	$0.007682 ₿0.000000086	-4.10	$15.06M ₿170.27	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.73M ₿41.07	$16.63M ₿188.04	$15.06M ₿170.27
1322	Minswap MIN	$0.008564 ₿0.000000096	-0.96	$15.02M ₿169.55	$0.008686 ₿0.000000097	$0.008564 ₿0.000000096	$169.84K ₿1.92	$21.37M ₿241.27	$15.02M ₿169.55
1327	Hypurr Fun HFUN	$15 ₿0.00016	-0.09	$14.94M ₿168.64	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.14K ₿0.5	$14.94M ₿168.64	$14.94M ₿168.64
1331	ファンフェア FUN	$0.001405 ₿0.000000015	-5.25	$14.9M ₿168.83	$0.001501 ₿0.000000016	$0.001404 ₿0.000000015	$2.67M ₿29.56	$15.46M ₿175.21	$14.9M ₿168.83
1332	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1333	ARPA ARPA	$0.01498 ₿0.00000017	9.33	$14.74M ₿169.37	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.53M ₿477.36	$30.02M ₿344.9	$14.74M ₿169.37
1336	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-12.01	$14.81M ₿166.88	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$777.62K ₿8.75	$14.81M ₿166.88	$14.81M ₿166.88
1341	Mobox MBOX	$0.02953 ₿0.00000033	-1.56	$14.79M ₿166.98	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.69M ₿30.25	$16.27M ₿183.66	$14.79M ₿166.98
1343	I love puppies PUPPIES	$0.0000003499 ₿0.0000000000039	3.40	$14.73M ₿166.09	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$690.29K ₿7.81	$14.73M ₿166.09	$14.73M ₿166.09
1345	Neutron NTRN	$0.02233 ₿0.00000024	-1.36	$14.75M ₿164.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.63M ₿17.76	$22.32M ₿249.28	$14.75M ₿164.71
1346	Portal PORTAL	$0.01934 ₿0.00000021	-0.95	$14.71M ₿166.05	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.3M ₿33.92	$19.28M ₿217.7	$14.71M ₿166.05
1348	Alien Worlds TLM	$0.002265 ₿0.000000025	-2.95	$14.67M ₿165.29	$0.002352 ₿0.000000026	$0.00226 ₿0.000000025	$4.25M ₿47.83	$15.64M ₿176.3	$14.67M ₿165.29
1349	Clash of Lilliput COL	$0.1784 ₿0.0000020	-1.02	$14.65M ₿165.35	$0.1892 ₿0.0000020	$0.1784 ₿0.0000019	$4.3K ₿0.05	$178.46M ₿2.02K	$14.65M ₿165.35
1351	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.35	$14.63M ₿165.68	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿221.39	$14.63M ₿165.68
1353	Ellipsis EPS	$0.02084 ₿0.00000023	-0.93	$14.56M ₿164.25	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.19	$14.56M ₿164.25
1355	Hanu Yokia HANU	$0.00000009708 ₿0.0000000000010	-1.16	$14.55M ₿164.73	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$21.56 ₿0	$57.62M ₿652.38	$14.55M ₿164.73
1358	LON LON	$0.1174 ₿0.0000013	-71.09	$14.49M ₿163.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.11	$14.49M ₿163.46
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.10	$14.35M ₿161.83	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.31 ₿0.01	$14.35M ₿161.83	$14.35M ₿161.83
1376	AhaToken AHT	$0.001964 ₿0.000000022	1.48	$14.17M ₿159.25	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$139.29K ₿1.52	$15.19M ₿170.67	$14.17M ₿159.25
1378	Everscale EVER	$0.007083 ₿0.000000080	-15.15	$14.19M ₿160.13	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$156.13K ₿1.72	$15.13M ₿170.78	$14.19M ₿160.13
1380	Token dForce USD USX	$0.918 ₿0.000010	0.22	$14.19M ₿159.9	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.34K ₿0.04	$123.54M ₿1.39K	$14.19M ₿159.9
1383	PlatON Network LAT	$0.002073 ₿0.000000023	-0.20	$14.14M ₿159.44	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.55	$21.3M ₿240.23	$14.14M ₿159.44
1385	Radicle RAD	$0.2834 ₿0.0000031	-2.01	$14.13M ₿159.17	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.06M ₿22.85	$28.35M ₿319.42	$14.13M ₿159.17
1388	CoinMetro XCM	$0.04623 ₿0.00000052	-3.10	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1389	ワンチェーン WAN	$0.07019 ₿0.00000078	-0.48	$13.94M ₿157.04	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.45	$14.73M ₿165.88	$13.94M ₿157.04
1391	Alephium ALPH	$0.1109 ₿0.0000012	1.45	$13.94M ₿156.86	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.76K ₿1.72	$24.28M ₿273.24	$13.94M ₿156.86
1394	Beefy.Finance BIFI	$172.95 ₿0.0019	-2.38	$13.84M ₿156.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.12	$13.84M ₿156.59	$13.84M ₿156.59
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}