6结果页面按市值排名的VeChain Ecosystem顶级加密货币

发现VeChain Ecosystem类代币的表现度量

VeChain Ecosystem (1800)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	Cetus Protocol CETUS	$0.02436 ₿0.00000027	-4.12	$21.86M ₿244.64	$0.02546 ₿0.00000027	$0.02365 ₿0.00000026	$4.24M ₿47.5	$24.37M ₿272.7	$21.86M ₿244.64
1088	Tensor TNSR	$0.06424 ₿0.00000071	-1.01	$21.5M ₿240.58	$0.06503 ₿0.00000072	$0.05984 ₿0.00000067	$13.22M ₿147.87	$64.24M ₿718.98	$21.5M ₿240.58
1091	Shardus ULT	$0.04871 ₿0.00000054	-7.12	$21.41M ₿239.62	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.67 ₿0	$48.71M ₿545.14	$21.41M ₿239.62
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002337 ₿0.000000026	-4.41	$21.32M ₿238.57	$0.002445 ₿0.000000026	$0.002313 ₿0.000000025	$189.79K ₿2.12	$23.08M ₿258.27	$21.32M ₿238.57
1095	区块基石 ABT	$0.2153 ₿0.0000024	-5.66	$21.21M ₿237.38	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$187.45K ₿2.1	$40.03M ₿447.89	$21.21M ₿237.38
1096	Celer Network CELR	$0.00375 ₿0.000000041	-1.82	$21.16M ₿236.83	$0.003826 ₿0.000000042	$0.00361 ₿0.000000040	$2.78M ₿31.18	$37.49M ₿419.51	$21.16M ₿236.83
1097	HairDAO HAIR	$30.44 ₿0.00034	-7.47	$21.16M ₿236.78	$32.9 ₿0.00035	$29.68 ₿0.00033	$25.12K ₿0.28	$46.68M ₿522.46	$21.16M ₿236.78
1099	Propy PRO	$0.3645 ₿0.0000040	-1.29	$21.1M ₿236.11	$0.3697 ₿0.0000041	$0.3636 ₿0.0000039	$11.36M ₿127.18	$36.45M ₿407.82	$21.1M ₿236.11
1100	Gods Unchained GODS	$0.05344 ₿0.00000059	-4.36	$21.06M ₿235.63	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$355.08K ₿3.97	$26.72M ₿299	$21.06M ₿235.63
1106	Maverick Protocol MAV	$0.02479 ₿0.00000027	-8.60	$20.9M ₿233.93	$0.02712 ₿0.00000029	$0.02393 ₿0.00000026	$4.26M ₿48.53	$49.59M ₿555.02	$20.9M ₿233.93
1111	StrikeCoin STRX	$0.02449 ₿0.00000027	-6.85	$20.78M ₿232.47	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.85K ₿0.35	$21.73M ₿243.12	$20.78M ₿232.47
1112	stake.link SDL	$0.376 ₿0.0000042	-3.90	$20.7M ₿231.62	$0.3916 ₿0.0000043	$0.371 ₿0.0000041	$3.89K ₿0.04	$37.64M ₿421.14	$20.7M ₿231.62
1114	Renzo REZ	$0.0046 ₿0.000000051	-0.67	$20.69M ₿231.36	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.55M ₿95.81	$45.18M ₿505.3	$20.69M ₿231.36
1120	SuperRare RARE	$0.025 ₿0.00000027	-4.32	$20.5M ₿229.43	$0.02629 ₿0.00000028	$0.02439 ₿0.00000027	$8.64M ₿96.4	$25.01M ₿279.85	$20.5M ₿229.43
1125	Metadium META	$0.01175 ₿0.00000013	0.08	$20.32M ₿227.44	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.24M ₿25.1	$23.52M ₿263.3	$20.32M ₿227.44
1127	亦来云 ELA	$0.8789 ₿0.0000098	-3.28	$20.27M ₿226.76	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$704.15K ₿7.88	$23.01M ₿257.51	$20.27M ₿226.76
1130	Boba Network BOBA	$0.04069 ₿0.00000045	-6.17	$20.09M ₿224.76	$0.04341 ₿0.00000047	$0.04057 ₿0.00000045	$1.5M ₿16.75	$20.35M ₿227.68	$20.09M ₿224.76
1131	THORWallet DEX TGT	$0.02239 ₿0.00000025	1.54	$20.08M ₿224.72	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.25M ₿226.63	$20.08M ₿224.72
1135	BXN BXN	$0.001276 ₿0.000000014	-0.60	$20.06M ₿224.48	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$438.61K ₿4.91	$63.84M ₿714.43	$20.06M ₿224.48
1141	Origin Protocol OGN	$0.0302 ₿0.00000033	-2.09	$19.97M ₿223.53	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.79M ₿20.07	$42.58M ₿476.48	$19.97M ₿223.53
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.18	$19.95M ₿223.25	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.08M ₿34.51	$26.53M ₿296.89	$19.95M ₿223.25
1151	Nosana NOS	$0.2346 ₿0.0000026	-9.44	$19.57M ₿219.02	$0.2591 ₿0.0000028	$0.2345 ₿0.0000026	$407.24K ₿4.56	$23.47M ₿262.61	$19.57M ₿219.02
1154	ANyONe Protocol ANYONE	$0.2441 ₿0.0000027	-12.45	$19.51M ₿218.4	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.41	$24.41M ₿273.21	$19.51M ₿218.4
1156	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.50	$19.44M ₿217.53	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.39K ₿0.16	$86.97M ₿973.31	$19.44M ₿217.53
1158	Cookie DAO COOKIE	$0.02991 ₿0.00000033	-2.80	$19.37M ₿216.84	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.49M ₿63.7	$29.89M ₿334.62	$19.37M ₿216.84
1160	Saga SAGA	$0.05637 ₿0.00000063	-5.34	$19.37M ₿216.69	$0.05961 ₿0.00000065	$0.05433 ₿0.00000061	$10M ₿111.95	$61.34M ₿686.39	$19.37M ₿216.69
1163	Bone ShibaSwap BONE	$0.07739 ₿0.00000086	-5.87	$19.33M ₿216.33	$0.08222 ₿0.00000090	$0.07573 ₿0.00000085	$1.23M ₿13.71	$19.34M ₿216.42	$19.33M ₿216.33
1170	aura AURA	$0.01979 ₿0.00000022	-15.44	$19.07M ₿213.99	$0.02365 ₿0.00000025	$0.01863 ₿0.00000021	$1.79M ₿19.99	$19.07M ₿213.99	$19.07M ₿213.99
1172	Everscale EVER	$0.009563 ₿0.00000010	0.05	$19.03M ₿213.01	$0.009775 ₿0.00000011	$0.009464 ₿0.00000010	$89.6K ₿1	$20.3M ₿227.17	$19.03M ₿213.01
1176	DeGate DG	$0.04872 ₿0.00000054	0.66	$18.87M ₿211.19	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$989.15 ₿0.01	$48.74M ₿545.4	$18.87M ₿211.19
1177	Dent DENT	$0.0001969 ₿0.0000000022	-1.39	$18.85M ₿210.91	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.27M ₿25.51	$19.7M ₿220.49	$18.85M ₿210.91
1180	Hashflow HFT	$0.02711 ₿0.00000030	-6.04	$18.63M ₿208.43	$0.02888 ₿0.00000031	$0.02605 ₿0.00000029	$4.19M ₿46.93	$27.12M ₿303.5	$18.63M ₿208.43
1182	Storj STORJ	$0.1287 ₿0.0000014	-3.71	$18.5M ₿207.02	$0.1338 ₿0.0000014	$0.125 ₿0.0000013	$6.16M ₿68.98	$54.69M ₿611.91	$18.5M ₿207.02
1183	Tribe TRIBE	$0.4856 ₿0.0000054	-2.78	$18.46M ₿206.59	$0.505 ₿0.0000055	$0.4855 ₿0.0000053	$77.18K ₿0.87	$485.58M ₿5.43K	$18.46M ₿206.59
1186	SX Network SX	$0.034 ₿0.00000038	-7.15	$18.4M ₿205.92	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.1K ₿0.12	$33.99M ₿380.36	$18.4M ₿205.92
1190	MARBLEX MBX	$0.06788 ₿0.00000075	-0.87	$18.22M ₿203.93	$0.06915 ₿0.00000077	$0.06787 ₿0.00000073	$325.72K ₿3.65	$21.85M ₿244.48	$18.22M ₿203.93
1191	PolySwarm NCT	$0.009641 ₿0.00000010	-2.38	$18.21M ₿203.79	$0.009916 ₿0.00000011	$0.009634 ₿0.00000010	$255.59K ₿2.86	$18.21M ₿203.83	$18.21M ₿203.79
1193	Stader MaticX MATICX	$0.1579 ₿0.0000017	-0.90	$18.15M ₿203.11	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.42K ₿0.71	$18.15M ₿203.11	$18.15M ₿203.11
1195	Goldfinch GFI	$0.1939 ₿0.0000021	-2.87	$18.11M ₿202.64	$0.1997 ₿0.0000022	$0.1891 ₿0.0000020	$277.14K ₿3.1	$22.15M ₿247.87	$18.11M ₿202.64
1196	OG Fan Token OG	$3.98 ₿0.000044	-2.29	$18.1M ₿202.56	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.9M ₿86.75	$19.94M ₿223.11	$18.1M ₿202.56
1208	EthicHub ETHIX	$0.2494 ₿0.0000027	-2.16	$17.59M ₿196.86	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.18K ₿0.06	$24.95M ₿279.24	$17.59M ₿196.86
1209	IX Swap IXS	$0.09712 ₿0.0000010	-5.38	$17.49M ₿195.65	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$176.28K ₿1.97	$17.49M ₿195.65	$17.49M ₿195.65
1212	普维币 PIVX	$0.1745 ₿0.0000019	-0.20	$17.44M ₿195.15	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.31M ₿37.14	$17.44M ₿195.15	$17.44M ₿195.15
1213	Apu Apustaja APU	$0.00005158 ₿0.00000000057	-11.33	$17.43M ₿195.1	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$883.91K ₿9.9	$17.43M ₿195.1	$17.43M ₿195.1
1215	Vanar Chain VANRY	$0.008916 ₿0.000000099	-1.03	$17.42M ₿194.99	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$6.99M ₿77.95	$19.24M ₿215.34	$17.42M ₿194.99
1216	SideShift Token XAI	$0.1114 ₿0.0000012	1.01	$17.41M ₿194.79	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.41M ₿261.96	$17.41M ₿194.79
1217	DODO DODO	$0.01739 ₿0.00000019	-0.39	$17.39M ₿194.62	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.12M ₿35.09	$17.39M ₿194.62	$17.39M ₿194.62
1218	ResearchCoin RSC	$0.1287 ₿0.0000014	-6.22	$17.27M ₿192.88	$0.1374 ₿0.0000015	$0.1274 ₿0.0000014	$597.57K ₿6.68	$128.73M ₿1.44K	$17.27M ₿192.88
1219	Alchemix ALCX	$6.86 ₿0.000076	-4.90	$17.21M ₿192.63	$7.21 ₿0.000078	$6.72 ₿0.000075	$1.73M ₿19.98	$21.25M ₿237.81	$17.21M ₿192.63
1222	Aquarius AQUA	$0.0004761 ₿0.0000000053	-1.23	$17.1M ₿191.39	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$262.23K ₿2.95	$47.62M ₿532.8	$17.1M ₿191.39
1230	CorgiAI CORGIAI	$0.00005207 ₿0.00000000058	-5.37	$16.94M ₿189.62	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.67K ₿0.24	$19.37M ₿216.8	$16.94M ₿189.62
1234	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.94	$16.83M ₿188.29	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.19K ₿1.67	$19.25M ₿215.4	$16.83M ₿188.29
1235	Comtech Gold CGO	$155.74 ₿0.0017	3.66	$16.82M ₿188.21	$155.74 ₿0.0017	$150.24 ₿0.0016	$1.03M ₿11.51	$16.82M ₿188.21	$16.82M ₿188.21
1236	Inverse Finance INV	$27.95 ₿0.00031	1.29	$16.79M ₿187.88	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.32K ₿1.14	$20.32M ₿227.32	$16.79M ₿187.88
1238	FunFair FUN	$0.001583 ₿0.000000017	-6.60	$16.77M ₿187.69	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿56.08	$17.41M ₿194.79	$16.77M ₿187.69
1239	系统币 SYS	$0.01973 ₿0.00000022	-2.97	$16.75M ₿187.43	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.09M ₿112.75	$16.75M ₿187.43	$16.75M ₿187.43
1243	Lido Staked SOL STSOL	$156.32 ₿0.0017	-4.54	$16.59M ₿185.66	$163.76 ₿0.0017	$153.48 ₿0.0017	$79.59K ₿0.89	$16.59M ₿185.66	$16.59M ₿185.66
1245	Alpha Quark Token AQT	$0.6153 ₿0.0000068	-2.84	$16.5M ₿184.58	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.98M ₿33.73	$18.46M ₿206.57	$16.5M ₿184.58
1246	Solidus Ai Tech AITECH	$0.00938 ₿0.00000010	-8.07	$16.45M ₿184.03	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.65M ₿52.07	$18.63M ₿208.52	$16.45M ₿184.03
1247	Polyhedra Network ZKJ	$0.03799 ₿0.00000042	-2.11	$16.44M ₿183.97	$0.03894 ₿0.00000042	$0.03657 ₿0.00000041	$3.38M ₿37.79	$38M ₿425.25	$16.44M ₿183.97
1248	CONX CONX	$0.01836 ₿0.00000020	-11.00	$16.43M ₿183.86	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.62M ₿52.14	$36.83M ₿412.22	$16.43M ₿183.86
1251	Stader SD	$0.2348 ₿0.0000026	-5.29	$16.38M ₿183.34	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.73M ₿41.79	$28.24M ₿316.01	$16.38M ₿183.34
1253	Firmachain FCT	$0.01475 ₿0.00000016	-1.28	$16.37M ₿183.14	$0.01495 ₿0.00000016	$0.01418 ₿0.00000015	$483.36K ₿5.41	$16.6M ₿185.74	$16.37M ₿183.14
1254	ELYSIA EL	$0.002404 ₿0.000000026	-0.28	$16.35M ₿182.97	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12	$16.35M ₿182.97	$16.35M ₿182.97
1257	CoinMetro XCM	$0.05377 ₿0.00000060	-1.48	$16.26M ₿181.92	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.76K ₿0.21	$16.83M ₿188.33	$16.26M ₿181.92
1262	Phoenix PHB	$0.2611 ₿0.0000029	-6.15	$16.21M ₿181.34	$0.2796 ₿0.0000030	$0.2526 ₿0.0000028	$4.28M ₿48.03	$16.21M ₿181.34	$16.21M ₿181.34
1263	My Neighbor Alice ALICE	$0.1748 ₿0.0000019	0.63	$16.13M ₿180.44	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.67M ₿320.74	$17.51M ₿195.95	$16.13M ₿180.44
1267	Abelian ABEL	$0.1212 ₿0.0000013	0.75	$16.02M ₿179.32	$0.1224 ₿0.0000013	$0.1171 ₿0.0000012	$87.59K ₿1.01	$27.31M ₿305.62	$16.02M ₿179.32
1269	Stader BNBx BNBX	$974.23 ₿0.010	-5.03	$15.99M ₿178.95	$1,026.37 ₿0.011	$962.57 ₿0.010	$154.14 ₿0	$0	$15.99M ₿178.95
1271	Alien Worlds TLM	$0.002464 ₿0.000000027	10.51	$15.97M ₿178.73	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.09M ₿605.65	$17.03M ₿190.62	$15.97M ₿178.73
1272	Diverge Loop DLC	$0.01791 ₿0.00000020	-5.34	$15.94M ₿178.44	$0.01897 ₿0.00000020	$0.01763 ₿0.00000019	$5.88K ₿0.07	$17.92M ₿200.49	$15.94M ₿178.44
1273	Stake DAO SDT	$0.2362 ₿0.0000026	-5.26	$15.88M ₿177.68	$0.2493 ₿0.0000027	$0.2301 ₿0.0000026	$4.85K ₿0.05	$16.29M ₿182.31	$15.88M ₿177.68
1275	Neutron NTRN	$0.02426 ₿0.00000027	-2.67	$15.8M ₿176.82	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.6M ₿17.87	$24.27M ₿271.56	$15.8M ₿176.82
1276	Mossland MOC	$0.03572 ₿0.00000039	-0.21	$15.74M ₿176.1	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$4.24M ₿47.31	$17.86M ₿199.89	$15.74M ₿176.1
1278	GME (Ethereum) GME	$0.00003806 ₿0.00000000042	-9.66	$15.67M ₿175.01	$0.00004215 ₿0.00000000045	$0.000037 ₿0.00000000041	$260.79K ₿2.91	$15.67M ₿175.01	$15.67M ₿175.01
1279	Impossible Finance Launchpad IDIA	$0.0209 ₿0.00000023	-1.11	$15.64M ₿174.98	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.9M ₿233.8	$15.64M ₿174.98
1281	Klever KLV	$0.001718 ₿0.000000019	-3.19	$15.52M ₿173.66	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.7K ₿3.19	$15.52M ₿173.66	$15.52M ₿173.66
1286	Autonolas OLAS	$0.06586 ₿0.00000073	-7.34	$15.5M ₿172.53	$0.07108 ₿0.00000077	$0.06492 ₿0.00000073	$261.72K ₿1.88	$31.13M ₿346.58	$15.5M ₿172.53
1287	Cudos CUDOS	$0.002096 ₿0.000000023	-1.94	$15.46M ₿173	$0.002137 ₿0.000000023	$0.002058 ₿0.000000023	$59.06 ₿0	$19.53M ₿218.56	$15.46M ₿173
1290	ThunderCore TT	$0.001173 ₿0.000000013	0.02	$15.42M ₿172.54	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$898.04K ₿10.05	$15.42M ₿172.54	$15.42M ₿172.54
1294	Acet Token ACT	$0.008967 ₿0.00000010	17.08	$15.32M ₿171.46	$0.009 ₿0.00000010	$0.007561 ₿0.000000082	$47.28K ₿0.53	$19.99M ₿223.69	$15.32M ₿171.46
1295	Beta Finance BETA	$0.01531 ₿0.00000017	-5.23	$15.32M ₿171.46	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$395.41 ₿0	$15.32M ₿171.46	$15.32M ₿171.46
1296	Mobox MBOX	$0.03061 ₿0.00000034	-1.18	$15.32M ₿171.49	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.04M ₿78.92	$16.85M ₿188.62	$15.32M ₿171.49
1300	ARPA ARPA	$0.01553 ₿0.00000017	-11.41	$15.26M ₿171.11	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$91.6M ₿1.05K	$31.07M ₿348.42	$15.26M ₿171.11
1309	LimeWire LMWR	$0.04079 ₿0.00000045	-2.40	$15.03M ₿168.22	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿18.41	$25.82M ₿289	$15.03M ₿168.22
1311	I love puppies PUPPIES	$0.000000357 ₿0.0000000000039	-3.20	$15.02M ₿168.07	$0.0000003688 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$857.45K ₿9.6	$15.02M ₿168.07	$15.02M ₿168.07
1316	Thales THALES	$0.2323 ₿0.0000026	-7.50	$14.91M ₿166.79	$0.2517 ₿0.0000027	$0.2284 ₿0.0000025	$2.17K ₿0.02	$23.22M ₿259.83	$14.91M ₿166.79
1325	Radicle RAD	$0.2954 ₿0.0000033	-0.71	$14.73M ₿164.8	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.2M ₿58.81	$29.56M ₿330.73	$14.73M ₿164.8
1326	Hanu Yokia HANU	$0.00000009834 ₿0.0000000000011	-10.46	$14.73M ₿164.79	$0.0000001099 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.33M ₿652.64	$14.73M ₿164.79
1327	Clash of Lilliput COL	$0.1793 ₿0.0000020	-3.44	$14.72M ₿164.69	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$5.18K ₿0.06	$179.32M ₿2.01K	$14.72M ₿164.69
1330	Hypurr Fun HFUN	$14.71 ₿0.00016	-0.07	$14.65M ₿163.87	$14.75 ₿0.00016	$14.06 ₿0.00015	$114.57K ₿1.28	$14.65M ₿163.87	$14.65M ₿163.87
1336	Ellipsis EPS	$0.02079 ₿0.00000023	-4.77	$14.53M ₿162.57	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$53.62 ₿0	$15.05M ₿168.44	$14.53M ₿162.57
1339	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.46M ₿161.86	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.63 ₿0	$14.46M ₿161.86	$14.46M ₿161.86
1340	Portal PORTAL	$0.01893 ₿0.00000021	-1.00	$14.44M ₿161.56	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.29M ₿59.22	$18.93M ₿211.84	$14.44M ₿161.56
1341	Minswap MIN	$0.00818 ₿0.000000091	-3.80	$14.34M ₿160.52	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$173.17K ₿1.94	$20.41M ₿228.41	$14.34M ₿160.52
1345	PlatON Network LAT	$0.0021 ₿0.000000023	0.27	$14.28M ₿159.83	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.84M ₿42.96	$21.53M ₿240.91	$14.28M ₿159.83
1346	Token dForce USD USX	$0.9233 ₿0.000010	0.11	$14.27M ₿159.65	$0.9232 ₿0.000010	$0.9191 ₿0.0000099	$6.08K ₿0.07	$124.25M ₿1.39K	$14.27M ₿159.65
1347	ANDY ETH ANDY	$0.00001433 ₿0.00000000015	-15.48	$14.26M ₿159.62	$0.00001696 ₿0.00000000018	$0.00001378 ₿0.00000000015	$869.71K ₿9.69	$14.26M ₿159.62	$14.26M ₿159.62
1360	万维链 WAN	$0.07051 ₿0.00000078	-1.10	$14.02M ₿156.95	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$830.61K ₿9.3	$14.81M ₿165.79	$14.02M ₿156.95
1362	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.50	$14M ₿156.67	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.95M ₿21.77	$42.5M ₿475.5	$14M ₿156.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}