6结果页面按市值排名的VeChain Ecosystem顶级加密货币

发现VeChain Ecosystem类代币的表现度量

VeChain Ecosystem (1800)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	Cetus Protocol CETUS	$0.02432 ₿0.00000027	-4.39	$21.83M ₿244.9	$0.02548 ₿0.00000027	$0.02365 ₿0.00000026	$4.2M ₿47.15	$24.34M ₿272.99	$21.83M ₿244.9
1088	Tensor TNSR	$0.0641 ₿0.00000071	-1.22	$21.43M ₿240.37	$0.06513 ₿0.00000072	$0.05984 ₿0.00000067	$13.04M ₿146.22	$64.05M ₿718.37	$21.43M ₿240.37
1090	Shardus ULT	$0.04871 ₿0.00000054	-7.13	$21.41M ₿240.18	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.66 ₿0	$48.71M ₿546.42	$21.41M ₿240.18
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.002339 ₿0.000000026	-4.29	$21.32M ₿239.31	$0.002446 ₿0.000000026	$0.002313 ₿0.000000025	$195.11K ₿2.19	$23.08M ₿259.07	$21.32M ₿239.31
1094	Celer Network CELR	$0.003748 ₿0.000000042	-2.09	$21.18M ₿237.61	$0.003832 ₿0.000000042	$0.00361 ₿0.000000040	$2.84M ₿31.85	$37.52M ₿420.88	$21.18M ₿237.61
1095	HairDAO HAIR	$30.43 ₿0.00034	-7.51	$21.16M ₿237.32	$32.93 ₿0.00035	$29.68 ₿0.00033	$25.12K ₿0.28	$46.68M ₿523.65	$21.16M ₿237.32
1096	区块基石 ABT	$0.2142 ₿0.0000023	-6.29	$21.12M ₿236.9	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$180.94K ₿2.03	$39.85M ₿446.98	$21.12M ₿236.9
1098	Propy PRO	$0.364 ₿0.0000040	-1.48	$21.08M ₿236.43	$0.3702 ₿0.0000041	$0.3636 ₿0.0000039	$11.29M ₿126.72	$36.41M ₿408.37	$21.08M ₿236.43
1101	Gods Unchained GODS	$0.05333 ₿0.00000059	-4.30	$21.01M ₿235.72	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$356.81K ₿3.99	$26.67M ₿299.12	$21.01M ₿235.72
1104	Maverick Protocol MAV	$0.02483 ₿0.00000027	-7.73	$20.94M ₿234.85	$0.02728 ₿0.00000029	$0.02393 ₿0.00000026	$4.63M ₿51.87	$49.67M ₿557.2	$20.94M ₿234.85
1107	StrikeCoin STRX	$0.02454 ₿0.00000027	-6.73	$20.81M ₿233.47	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.66K ₿0.34	$21.77M ₿244.16	$20.81M ₿233.47
1109	stake.link SDL	$0.376 ₿0.0000042	-3.83	$20.68M ₿231.99	$0.3919 ₿0.0000043	$0.371 ₿0.0000041	$3.9K ₿0.04	$37.61M ₿421.81	$20.68M ₿231.99
1112	Renzo REZ	$0.004591 ₿0.000000051	-1.32	$20.65M ₿231.61	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.58M ₿94.12	$45.1M ₿505.84	$20.65M ₿231.61
1115	SuperRare RARE	$0.02509 ₿0.00000028	-3.91	$20.58M ₿230.83	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.72M ₿97.53	$25.1M ₿281.55	$20.58M ₿230.83
1127	亦来云 ELA	$0.8739 ₿0.0000097	-4.08	$20.15M ₿226.05	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$702.14K ₿7.87	$22.89M ₿256.7	$20.15M ₿226.05
1129	Boba Network BOBA	$0.04064 ₿0.00000045	-6.37	$20.06M ₿225.05	$0.04343 ₿0.00000047	$0.04057 ₿0.00000045	$1.49M ₿16.77	$20.32M ₿227.97	$20.06M ₿225.05
1133	THORWallet DEX TGT	$0.02231 ₿0.00000025	8.47	$20.01M ₿224.48	$0.02252 ₿0.00000025	$0.02057 ₿0.00000022	$2.83K ₿0.03	$20.18M ₿226.39	$20.01M ₿224.48
1134	BXN BXN	$0.001273 ₿0.000000014	-1.12	$20.01M ₿224.45	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$447.06K ₿5.01	$63.69M ₿714.34	$20.01M ₿224.45
1136	Origin Protocol OGN	$0.03021 ₿0.00000033	-2.09	$19.98M ₿224.08	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.83M ₿20.51	$42.58M ₿477.67	$19.98M ₿224.08
1138	Metadium META	$0.0116 ₿0.00000013	-0.85	$20.05M ₿224.95	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.79	$23.22M ₿260.42	$20.05M ₿224.95
1140	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.40	$19.91M ₿223.37	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿33.75	$26.48M ₿297.05	$19.91M ₿223.37
1148	Mango Markets MNGO	$0.01761 ₿0.00000019	-0.46	$19.68M ₿220.78	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.62K ₿0.16	$88.06M ₿987.86	$19.68M ₿220.78
1150	Nosana NOS	$0.2349 ₿0.0000026	-9.28	$19.59M ₿219.77	$0.2592 ₿0.0000028	$0.2345 ₿0.0000026	$412.06K ₿4.62	$23.49M ₿263.51	$19.59M ₿219.77
1153	ANyONe Protocol ANYONE	$0.2428 ₿0.0000027	-13.37	$19.46M ₿218.24	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.47	$24.34M ₿273.02	$19.46M ₿218.24
1154	Bone ShibaSwap BONE	$0.07741 ₿0.00000086	-5.86	$19.36M ₿217.14	$0.08229 ₿0.00000090	$0.07573 ₿0.00000085	$1.22M ₿13.69	$19.37M ₿217.24	$19.36M ₿217.14
1155	Saga SAGA	$0.05634 ₿0.00000063	-5.74	$19.37M ₿217.14	$0.05985 ₿0.00000065	$0.05433 ₿0.00000061	$9.99M ₿76.56	$61.37M ₿687.82	$19.37M ₿217.14
1158	Cookie DAO COOKIE	$0.02981 ₿0.00000033	-3.07	$19.33M ₿216.8	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.52M ₿64.17	$29.83M ₿334.56	$19.33M ₿216.8
1166	Everscale EVER	$0.009594 ₿0.00000010	-0.10	$19.13M ₿214.6	$0.009775 ₿0.00000011	$0.009514 ₿0.00000010	$87.88K ₿0.99	$20.4M ₿228.87	$19.13M ₿214.6
1170	aura AURA	$0.01973 ₿0.00000022	-15.00	$19.04M ₿213.27	$0.02365 ₿0.00000025	$0.01863 ₿0.00000021	$1.79M ₿20.07	$19.04M ₿213.27	$19.04M ₿213.27
1173	DeGate DG	$0.04869 ₿0.00000054	0.59	$18.85M ₿211.49	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$988.43 ₿0.01	$48.69M ₿546.18	$18.85M ₿211.49
1175	Dent DENT	$0.0001973 ₿0.0000000022	-0.98	$18.88M ₿211.76	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.33M ₿26.11	$19.74M ₿221.38	$18.88M ₿211.76
1177	Hashflow HFT	$0.02712 ₿0.00000030	-6.18	$18.62M ₿208.93	$0.02894 ₿0.00000031	$0.02605 ₿0.00000029	$4.28M ₿47.92	$27.12M ₿304.22	$18.62M ₿208.93
1179	Tribe TRIBE	$0.4882 ₿0.0000054	-0.98	$18.56M ₿208.23	$0.505 ₿0.0000055	$0.4882 ₿0.0000053	$77.5K ₿0.87	$488.29M ₿5.48K	$18.56M ₿208.23
1182	Storj STORJ	$0.1284 ₿0.0000014	-4.13	$18.47M ₿207.2	$0.1343 ₿0.0000014	$0.125 ₿0.0000013	$6.19M ₿69.46	$54.6M ₿612.44	$18.47M ₿207.2
1185	SX Network SX	$0.03395 ₿0.00000038	-6.85	$18.37M ₿206.09	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.46K ₿0.13	$33.94M ₿380.68	$18.37M ₿206.09
1189	MARBLEX MBX	$0.0681 ₿0.00000076	-0.54	$18.25M ₿204.75	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$389.94K ₿4.37	$21.88M ₿245.47	$18.25M ₿204.75
1190	PolySwarm NCT	$0.009668 ₿0.00000010	-1.94	$18.22M ₿204.36	$0.009916 ₿0.00000011	$0.009634 ₿0.00000010	$253.17K ₿2.84	$18.22M ₿204.4	$18.22M ₿204.36
1192	Stader MaticX MATICX	$0.1584 ₿0.0000017	-0.93	$18.16M ₿204.15	$0.16 ₿0.0000017	$0.152 ₿0.0000016	$63.78K ₿0.72	$18.16M ₿204.15	$18.16M ₿204.15
1194	OG Fan Token OG	$4 ₿0.000044	-2.78	$18.15M ₿203.56	$4.11 ₿0.000045	$3.91 ₿0.000043	$6M ₿67.38	$19.99M ₿224.2	$18.15M ₿203.56
1195	Goldfinch GFI	$0.194 ₿0.0000021	-2.90	$18.13M ₿203.38	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$276.57K ₿3.1	$22.18M ₿248.77	$18.13M ₿203.38
1205	EthicHub ETHIX	$0.2491 ₿0.0000027	-2.32	$17.57M ₿197.07	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$4.93K ₿0.06	$24.92M ₿279.54	$17.57M ₿197.07
1208	Apu Apustaja APU	$0.00005178 ₿0.00000000058	-10.59	$17.5M ₿196.3	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$882.33K ₿9.89	$17.5M ₿196.3	$17.5M ₿196.3
1211	Vanar Chain VANRY	$0.008891 ₿0.000000099	-1.44	$17.41M ₿195.33	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.32M ₿82.14	$19.23M ₿215.71	$17.41M ₿195.33
1212	SideShift Token XAI	$0.1113 ₿0.0000012	0.73	$17.39M ₿195.11	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.39M ₿262.39	$17.39M ₿195.11
1213	普维币 PIVX	$0.1739 ₿0.0000019	0.28	$17.39M ₿195.01	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.32M ₿37.18	$17.39M ₿195.01	$17.39M ₿195.01
1214	DODO DODO	$0.01734 ₿0.00000019	-1.12	$17.34M ₿194.48	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.16M ₿35.4	$17.34M ₿194.48	$17.34M ₿194.48
1215	IX Swap IXS	$0.09679 ₿0.0000010	-5.73	$17.42M ₿195.44	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$174.39K ₿1.96	$17.42M ₿195.44	$17.42M ₿195.44
1216	ResearchCoin RSC	$0.128 ₿0.0000014	-7.15	$17.18M ₿192.76	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$575.07K ₿6.45	$128.09M ₿1.44K	$17.18M ₿192.76
1217	Aquarius AQUA	$0.0004774 ₿0.0000000053	-0.88	$17.15M ₿192.33	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$253.92K ₿2.88	$47.73M ₿535.43	$17.15M ₿192.33
1218	CorgiAI CORGIAI	$0.00005259 ₿0.00000000058	-4.42	$17.13M ₿192.19	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.71K ₿0.24	$19.59M ₿219.75	$17.13M ₿192.19
1220	Alchemix ALCX	$6.82 ₿0.000076	-5.34	$17.13M ₿192.17	$7.22 ₿0.000078	$6.72 ₿0.000075	$1.77M ₿19.84	$21.15M ₿237.24	$17.13M ₿192.17
1231	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-1.97	$16.89M ₿189.51	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.48K ₿1.68	$19.33M ₿216.8	$16.89M ₿189.51
1235	系统币 SYS	$0.01975 ₿0.00000022	-2.55	$16.77M ₿188.13	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.15M ₿113.33	$16.77M ₿188.13	$16.77M ₿188.13
1236	FunFair FUN	$0.00158 ₿0.000000017	-6.99	$16.75M ₿187.91	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿56.21	$17.39M ₿195.02	$16.75M ₿187.91
1237	Comtech Gold CGO	$155.15 ₿0.0017	3.36	$16.76M ₿187.95	$155.54 ₿0.0017	$150.07 ₿0.0016	$1.03M ₿11.5	$16.76M ₿187.95	$16.76M ₿187.95
1238	Inverse Finance INV	$27.84 ₿0.00031	0.95	$16.72M ₿187.6	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.16K ₿1.15	$20.24M ₿226.99	$16.72M ₿187.6
1245	Alpha Quark Token AQT	$0.6155 ₿0.0000069	-2.84	$16.5M ₿185.08	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$3M ₿33.63	$18.46M ₿207.13	$16.5M ₿185.08
1246	Lido Staked SOL STSOL	$155.1 ₿0.0017	-4.76	$16.46M ₿184.68	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.65K ₿0.89	$16.46M ₿184.68	$16.46M ₿184.68
1247	CONX CONX	$0.01847 ₿0.00000020	-6.30	$16.44M ₿184.4	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.72M ₿52.93	$36.86M ₿413.44	$16.44M ₿184.4
1248	Solidus Ai Tech AITECH	$0.009378 ₿0.00000010	-8.02	$16.44M ₿184.44	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.71M ₿52.81	$18.63M ₿208.98	$16.44M ₿184.44
1249	Polyhedra Network ZKJ	$0.0379 ₿0.00000042	-2.97	$16.42M ₿184.12	$0.03906 ₿0.00000042	$0.03657 ₿0.00000041	$3.42M ₿38.38	$37.95M ₿425.61	$16.42M ₿184.12
1251	Stader SD	$0.2356 ₿0.0000026	-5.05	$16.41M ₿184.06	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.75M ₿41.66	$28.28M ₿317.25	$16.41M ₿184.06
1254	Firmachain FCT	$0.01454 ₿0.00000016	-3.00	$16.2M ₿181.75	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$471.09K ₿5.28	$16.43M ₿184.33	$16.2M ₿181.75
1256	My Neighbor Alice ALICE	$0.1776 ₿0.0000019	1.65	$16.36M ₿183.51	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.89M ₿323.05	$17.77M ₿199.29	$16.36M ₿183.51
1258	CoinMetro XCM	$0.05372 ₿0.00000060	-1.57	$16.24M ₿182.16	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.69K ₿0.21	$16.81M ₿188.58	$16.24M ₿182.16
1261	ELYSIA EL	$0.002379 ₿0.000000026	-0.85	$16.25M ₿182.25	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.06M ₿11.9	$16.25M ₿182.25	$16.25M ₿182.25
1262	Phoenix PHB	$0.261 ₿0.0000029	-5.84	$16.24M ₿182.15	$0.2805 ₿0.0000030	$0.2526 ₿0.0000028	$2.62M ₿47.75	$16.24M ₿182.15	$16.24M ₿182.15
1264	Abelian ABEL	$0.1215 ₿0.0000013	12.31	$16.05M ₿180.04	$0.1224 ₿0.0000013	$0.1046 ₿0.0000011	$91.22K ₿1.02	$27.35M ₿306.85	$16.05M ₿180.04
1268	Alien Worlds TLM	$0.002484 ₿0.000000027	11.23	$16.01M ₿179.54	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.03M ₿605.48	$17.07M ₿191.49	$16.01M ₿179.54
1272	Stader BNBx BNBX	$971.08 ₿0.010	-5.43	$15.91M ₿178.5	$1,026.85 ₿0.011	$962.57 ₿0.010	$153.65 ₿0	$0	$15.91M ₿178.5
1273	Diverge Loop DLC	$0.01791 ₿0.00000020	-4.38	$15.9M ₿178.33	$0.01897 ₿0.00000020	$0.01763 ₿0.00000019	$5.88K ₿0.07	$17.86M ₿200.38	$15.9M ₿178.33
1274	Neutron NTRN	$0.02439 ₿0.00000027	-2.18	$15.87M ₿178.05	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.64M ₿18.43	$24.38M ₿273.44	$15.87M ₿178.05
1276	Mossland MOC	$0.03592 ₿0.00000040	0.28	$15.82M ₿177.5	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$3.36M ₿37.62	$17.96M ₿201.48	$15.82M ₿177.5
1277	Stake DAO SDT	$0.2354 ₿0.0000026	-5.62	$15.82M ₿177.44	$0.2496 ₿0.0000027	$0.2301 ₿0.0000026	$4.7K ₿0.05	$16.23M ₿182.07	$15.82M ₿177.44
1279	Impossible Finance Launchpad IDIA	$0.02086 ₿0.00000023	-1.31	$15.61M ₿175.04	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.85M ₿233.89	$15.61M ₿175.04
1280	ARPA ARPA	$0.01598 ₿0.00000017	-14.43	$15.69M ₿176.05	$0.01868 ₿0.00000020	$0.01509 ₿0.00000016	$99.33M ₿1.11K	$31.96M ₿358.49	$15.69M ₿176.05
1281	GME (Ethereum) GME	$0.00003795 ₿0.00000000042	-9.75	$15.61M ₿175.08	$0.00004215 ₿0.00000000045	$0.000037 ₿0.00000000041	$260.53K ₿2.92	$15.61M ₿175.08	$15.61M ₿175.08
1285	Klever KLV	$0.001717 ₿0.000000019	-3.35	$15.51M ₿173.94	$0.00178 ₿0.000000019	$0.001705 ₿0.000000019	$287.09K ₿3.22	$15.51M ₿173.94	$15.51M ₿173.94
1286	Autonolas OLAS	$0.06594 ₿0.00000073	-7.22	$15.48M ₿173.61	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$199.24K ₿2.23	$31.09M ₿348.74	$15.48M ₿173.61
1287	Acet Token ACT	$0.008976 ₿0.00000010	18.17	$15.35M ₿172.14	$0.009 ₿0.00000010	$0.007561 ₿0.000000082	$47.41K ₿0.53	$20.02M ₿224.58	$15.35M ₿172.14
1288	Cudos CUDOS	$0.002088 ₿0.000000023	-2.40	$15.4M ₿172.75	$0.00214 ₿0.000000023	$0.002058 ₿0.000000023	$58.83 ₿0	$19.46M ₿218.25	$15.4M ₿172.75
1290	Mobox MBOX	$0.03071 ₿0.00000034	-0.64	$15.37M ₿172.43	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.06M ₿79.11	$16.91M ₿189.67	$15.37M ₿172.43
1294	Beta Finance BETA	$0.01527 ₿0.00000017	-5.55	$15.27M ₿171.33	$0.01617 ₿0.00000017	$0.01506 ₿0.00000017	$394.31 ₿0	$15.27M ₿171.33	$15.27M ₿171.33
1301	ThunderCore TT	$0.00116 ₿0.000000013	-1.16	$15.17M ₿170.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$882.15K ₿9.89	$15.17M ₿170.18	$15.17M ₿170.18
1311	LimeWire LMWR	$0.04072 ₿0.00000045	-1.94	$15.01M ₿168.34	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿18.44	$25.78M ₿289.21	$15.01M ₿168.34
1318	Thales THALES	$0.2312 ₿0.0000025	-7.79	$14.84M ₿166.51	$0.2517 ₿0.0000027	$0.2284 ₿0.0000025	$2.11K ₿0.02	$23.13M ₿259.39	$14.84M ₿166.51
1324	Radicle RAD	$0.295 ₿0.0000033	0.03	$14.69M ₿164.82	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.3M ₿59.41	$29.49M ₿330.76	$14.69M ₿164.82
1327	Hanu Yokia HANU	$0.00000009796 ₿0.0000000000010	-10.91	$14.68M ₿164.61	$0.0000001099 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.84K ₿0.03	$58.12M ₿651.93	$14.68M ₿164.61
1331	Hypurr Fun HFUN	$14.67 ₿0.00016	-0.06	$14.62M ₿163.95	$14.75 ₿0.00016	$14.06 ₿0.00015	$110.37K ₿1.24	$14.62M ₿163.95	$14.62M ₿163.95
1335	I love puppies PUPPIES	$0.0000003455 ₿0.0000000000038	-5.99	$14.54M ₿163.09	$0.0000003688 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$840.04K ₿9.43	$14.54M ₿163.09	$14.54M ₿163.09
1336	Clash of Lilliput COL	$0.1788 ₿0.0000020	-3.64	$14.49M ₿164.67	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$4.98K ₿0.06	$176.5M ₿2.01K	$14.49M ₿164.67
1338	Ellipsis EPS	$0.0208 ₿0.00000023	-4.81	$14.53M ₿162.99	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$53.64 ₿0	$15.06M ₿168.88	$14.53M ₿162.99
1339	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.46M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$369.03 ₿0	$14.46M ₿162.24	$14.46M ₿162.24
1341	Portal PORTAL	$0.01891 ₿0.00000021	-1.14	$14.43M ₿161.82	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.27M ₿59.12	$18.92M ₿212.18	$14.43M ₿161.82
1342	Minswap MIN	$0.008186 ₿0.000000091	-3.67	$14.35M ₿160.97	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$173.34K ₿1.94	$20.42M ₿229.06	$14.35M ₿160.97
1347	PlatON Network LAT	$0.002097 ₿0.000000023	0.09	$14.27M ₿160.02	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$2.63M ₿29.54	$21.5M ₿241.2	$14.27M ₿160.02
1348	Token dForce USD USX	$0.9226 ₿0.000010	0.02	$14.26M ₿159.93	$0.9227 ₿0.000010	$0.9191 ₿0.0000099	$5.85K ₿0.07	$124.16M ₿1.39K	$14.26M ₿159.93
1350	ANDY ETH ANDY	$0.00001426 ₿0.00000000015	-15.94	$14.26M ₿159.94	$0.00001698 ₿0.00000000018	$0.00001378 ₿0.00000000015	$859.95K ₿9.64	$14.26M ₿159.94	$14.26M ₿159.94
1358	Beefy.Finance BIFI	$175.8 ₿0.0019	-3.25	$14.07M ₿157.86	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.57M ₿17.43	$14.07M ₿157.86	$14.07M ₿157.86
1361	万维链 WAN	$0.07043 ₿0.00000078	-1.23	$14M ₿157.07	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$776.69K ₿8.71	$14.79M ₿165.91	$14M ₿157.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}