6结果页面按市值排名的VeChain Ecosystem顶级加密货币

发现VeChain Ecosystem类代币的表现度量

VeChain Ecosystem (1800)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1077	Cetus Protocol CETUS	$0.02433 ₿0.00000027	-4.41	$21.82M ₿244.94	$0.02548 ₿0.00000027	$0.02365 ₿0.00000026	$4.32M ₿47.14	$24.32M ₿273.03	$21.82M ₿244.94
1082	Tensor TNSR	$0.06421 ₿0.00000072	-1.26	$21.48M ₿242.22	$0.06513 ₿0.00000072	$0.05984 ₿0.00000067	$13.02M ₿145.18	$64.2M ₿723.91	$21.48M ₿242.22
1091	Shardus ULT	$0.04871 ₿0.00000054	-7.13	$21.41M ₿240.58	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.66 ₿0	$48.71M ₿547.31	$21.41M ₿240.58
1094	HairDAO HAIR	$30.79 ₿0.00034	-6.49	$21.4M ₿239.88	$32.93 ₿0.00035	$29.68 ₿0.00033	$21.62K ₿0.24	$47.21M ₿529.29	$21.4M ₿239.88
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002338 ₿0.000000026	-4.22	$21.33M ₿239.47	$0.002446 ₿0.000000026	$0.002313 ₿0.000000025	$196.04K ₿2.21	$23.09M ₿259.24	$21.33M ₿239.47
1098	区块基石 ABT	$0.2133 ₿0.0000023	-6.70	$21.17M ₿237.59	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$179.7K ₿2.02	$39.93M ₿448.28	$21.17M ₿237.59
1099	Celer Network CELR	$0.00375 ₿0.000000042	-2.30	$21.16M ₿237.58	$0.003839 ₿0.000000042	$0.00361 ₿0.000000040	$2.86M ₿32.11	$37.49M ₿420.83	$21.16M ₿237.58
1101	Propy PRO	$0.3641 ₿0.0000040	-1.55	$21.08M ₿236.63	$0.3702 ₿0.0000041	$0.3637 ₿0.0000039	$11.3M ₿126.61	$36.41M ₿408.72	$21.08M ₿236.63
1103	Gods Unchained GODS	$0.05332 ₿0.00000059	-4.22	$21.02M ₿235.85	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$357.6K ₿4.03	$26.68M ₿299.29	$21.02M ₿235.85
1107	Maverick Protocol MAV	$0.02478 ₿0.00000027	-7.77	$20.89M ₿234.51	$0.02728 ₿0.00000029	$0.02393 ₿0.00000026	$4.55M ₿51.14	$49.57M ₿556.41	$20.89M ₿234.51
1111	StrikeCoin STRX	$0.02451 ₿0.00000027	-6.87	$20.77M ₿233.57	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.61K ₿0.34	$21.73M ₿244.27	$20.77M ₿233.57
1112	stake.link SDL	$0.3769 ₿0.0000042	-3.62	$20.73M ₿232.43	$0.3919 ₿0.0000043	$0.371 ₿0.0000041	$3.91K ₿0.04	$37.7M ₿422.61	$20.73M ₿232.43
1115	Renzo REZ	$0.00459 ₿0.000000051	-1.51	$20.64M ₿232.19	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.54M ₿95.88	$45.08M ₿507.1	$20.64M ₿232.19
1118	SuperRare RARE	$0.02512 ₿0.00000028	-3.78	$20.62M ₿231.21	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.31M ₿98.49	$25.15M ₿282.02	$20.62M ₿231.21
1128	亦来云 ELA	$0.8745 ₿0.0000098	-4.64	$20.26M ₿227.46	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$704.41K ₿7.9	$23.01M ₿258.3	$20.26M ₿227.46
1131	Boba Network BOBA	$0.04073 ₿0.00000045	-6.24	$20.1M ₿225.65	$0.04344 ₿0.00000047	$0.04057 ₿0.00000045	$1.46M ₿16.42	$20.36M ₿228.58	$20.1M ₿225.65
1134	BXN BXN	$0.001273 ₿0.000000014	-1.13	$20M ₿224.7	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$448.46K ₿5.08	$63.66M ₿715.15	$20M ₿224.7
1135	Metadium META	$0.01155 ₿0.00000012	-1.77	$19.98M ₿224.46	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.82	$23.13M ₿259.85	$19.98M ₿224.46
1136	Origin Protocol OGN	$0.03019 ₿0.00000033	-2.27	$19.98M ₿224.26	$0.03089 ₿0.00000033	$0.02957 ₿0.00000032	$1.82M ₿20.44	$42.59M ₿478.05	$19.98M ₿224.26
1138	THORWallet DEX TGT	$0.02229 ₿0.00000025	8.22	$20M ₿223.92	$0.02252 ₿0.00000025	$0.02057 ₿0.00000022	$2.82K ₿0.03	$20.17M ₿225.83	$20M ₿223.92
1139	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.61	$19.91M ₿223.4	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿34.73	$26.48M ₿297.09	$19.91M ₿223.4
1147	Mango Markets MNGO	$0.01761 ₿0.00000019	-0.41	$19.68M ₿220.96	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.65K ₿0.16	$88.07M ₿988.68	$19.68M ₿220.96
1149	Nosana NOS	$0.2349 ₿0.0000026	-9.27	$19.59M ₿219.95	$0.2592 ₿0.0000028	$0.2345 ₿0.0000026	$412.04K ₿4.6	$23.49M ₿263.73	$19.59M ₿219.95
1152	Bone ShibaSwap BONE	$0.07777 ₿0.00000087	-5.60	$19.48M ₿217.64	$0.08238 ₿0.00000090	$0.07573 ₿0.00000085	$1.22M ₿13.73	$19.49M ₿217.74	$19.48M ₿217.64
1154	ANyONe Protocol ANYONE	$0.2433 ₿0.0000027	-13.28	$19.45M ₿218.66	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.5	$24.34M ₿273.54	$19.45M ₿218.66
1157	Saga SAGA	$0.05618 ₿0.00000063	-6.45	$19.37M ₿217.43	$0.06006 ₿0.00000065	$0.05433 ₿0.00000061	$6.85M ₿76.86	$61.35M ₿688.72	$19.37M ₿217.43
1165	Cookie DAO COOKIE	$0.02979 ₿0.00000033	-3.33	$19.32M ₿216.2	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.72M ₿64.27	$29.81M ₿333.63	$19.32M ₿216.2
1166	Everscale EVER	$0.009698 ₿0.00000010	0.71	$19.24M ₿216.18	$0.009775 ₿0.00000011	$0.009514 ₿0.00000010	$81.74K ₿0.92	$20.52M ₿230.55	$19.24M ₿216.18
1172	aura AURA	$0.01975 ₿0.00000022	-16.58	$19.03M ₿212.92	$0.02368 ₿0.00000025	$0.01863 ₿0.00000021	$1.79M ₿20.09	$19.03M ₿212.92	$19.03M ₿212.92
1174	DeGate DG	$0.04897 ₿0.00000054	1.17	$18.96M ₿211.55	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$994.22 ₿0.01	$48.98M ₿546.32	$18.96M ₿211.55
1176	Dent DENT	$0.0001967 ₿0.0000000022	-1.93	$18.83M ₿211.33	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.34M ₿26.19	$19.68M ₿220.93	$18.83M ₿211.33
1178	Tribe TRIBE	$0.4913 ₿0.0000055	-0.56	$18.74M ₿210.34	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$77.54K ₿0.87	$492.87M ₿5.53K	$18.74M ₿210.34
1179	Hashflow HFT	$0.0271 ₿0.00000030	-6.45	$18.61M ₿208.86	$0.02897 ₿0.00000031	$0.02605 ₿0.00000029	$4.27M ₿47.9	$27.1M ₿304.13	$18.61M ₿208.86
1183	Storj STORJ	$0.1284 ₿0.0000014	-4.29	$18.47M ₿207.34	$0.1343 ₿0.0000014	$0.125 ₿0.0000013	$6.2M ₿69.61	$54.59M ₿612.84	$18.47M ₿207.34
1186	SX Network SX	$0.03395 ₿0.00000038	-6.88	$18.37M ₿206.19	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.46K ₿0.13	$33.93M ₿380.86	$18.37M ₿206.19
1187	MARBLEX MBX	$0.06803 ₿0.00000076	-0.38	$18.25M ₿206.36	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$386.57K ₿4.27	$21.88M ₿247.39	$18.25M ₿206.36
1190	PolySwarm NCT	$0.009659 ₿0.00000010	-2.60	$18.22M ₿204.52	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$253.49K ₿2.84	$18.22M ₿204.56	$18.22M ₿204.52
1193	Goldfinch GFI	$0.194 ₿0.0000021	-2.91	$18.13M ₿203.69	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$279.95K ₿3.14	$22.18M ₿249.15	$18.13M ₿203.69
1194	Stader MaticX MATICX	$0.1581 ₿0.0000017	-1.45	$18.16M ₿203.63	$0.1604 ₿0.0000017	$0.152 ₿0.0000016	$63.64K ₿0.71	$18.16M ₿203.63	$18.16M ₿203.63
1195	OG Fan Token OG	$4 ₿0.000044	-3.03	$18.12M ₿203.6	$4.13 ₿0.000045	$3.91 ₿0.000043	$7.91M ₿89.2	$19.96M ₿224.25	$18.12M ₿203.6
1209	EthicHub ETHIX	$0.249 ₿0.0000027	-2.35	$17.53M ₿196.82	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$4.93K ₿0.06	$24.87M ₿279.18	$17.53M ₿196.82
1211	Apu Apustaja APU	$0.00005161 ₿0.00000000057	-10.85	$17.44M ₿195.99	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$881.77K ₿9.89	$17.44M ₿195.99	$17.44M ₿195.99
1213	普维币 PIVX	$0.174 ₿0.0000019	-0.60	$17.41M ₿195.48	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.33M ₿37.49	$17.41M ₿195.48	$17.41M ₿195.48
1214	Vanar Chain VANRY	$0.008908 ₿0.000000099	-1.00	$17.41M ₿195.46	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.35M ₿82.06	$19.23M ₿215.86	$17.41M ₿195.46
1215	SideShift Token XAI	$0.1113 ₿0.0000012	0.65	$17.4M ₿194.94	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.39M ₿262.15	$17.4M ₿194.94
1216	DODO DODO	$0.01731 ₿0.00000019	-1.35	$17.32M ₿194.64	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.14M ₿35.39	$17.32M ₿194.64	$17.32M ₿194.64
1217	IX Swap IXS	$0.09603 ₿0.0000010	-6.49	$17.29M ₿194.07	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$170.99K ₿1.92	$17.29M ₿194.07	$17.29M ₿194.07
1218	ResearchCoin RSC	$0.1281 ₿0.0000014	-7.03	$17.18M ₿192.91	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$610.82K ₿6.85	$128.09M ₿1.44K	$17.18M ₿192.91
1219	CorgiAI CORGIAI	$0.00005263 ₿0.00000000059	-4.16	$17.18M ₿192.83	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.81K ₿0.24	$19.64M ₿220.47	$17.18M ₿192.83
1220	Aquarius AQUA	$0.0004772 ₿0.0000000053	-0.95	$17.14M ₿192.61	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$252.55K ₿2.83	$47.71M ₿536.21	$17.14M ₿192.61
1221	Alchemix ALCX	$6.82 ₿0.000076	-5.33	$17.13M ₿192.27	$7.22 ₿0.000078	$6.72 ₿0.000075	$1.77M ₿19.8	$21.15M ₿237.36	$17.13M ₿192.27
1232	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-2.63	$16.89M ₿189.6	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.32K ₿1.67	$19.32M ₿216.89	$16.89M ₿189.6
1235	Inverse Finance INV	$27.86 ₿0.00031	1.04	$16.74M ₿188.86	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.17K ₿1.15	$20.26M ₿228.51	$16.74M ₿188.86
1236	系统币 SYS	$0.01972 ₿0.00000022	-3.01	$16.77M ₿188.28	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.16M ₿114.08	$16.77M ₿188.28	$16.77M ₿188.28
1237	Comtech Gold CGO	$155.47 ₿0.0017	3.81	$16.79M ₿188.23	$155.54 ₿0.0017	$149.76 ₿0.0016	$1.03M ₿11.5	$16.79M ₿188.23	$16.79M ₿188.23
1242	FunFair FUN	$0.001577 ₿0.000000017	-7.70	$16.63M ₿186.69	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$4.99M ₿55.88	$17.26M ₿193.75	$16.63M ₿186.69
1246	Alpha Quark Token AQT	$0.618 ₿0.0000069	-2.34	$16.5M ₿185.41	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.99M ₿33.52	$18.47M ₿207.5	$16.5M ₿185.41
1247	Polyhedra Network ZKJ	$0.038 ₿0.00000042	-2.83	$16.45M ₿184.67	$0.03921 ₿0.00000042	$0.03657 ₿0.00000041	$3.43M ₿38.44	$38.02M ₿426.87	$16.45M ₿184.67
1248	Lido Staked SOL STSOL	$154.77 ₿0.0017	-4.99	$16.43M ₿184.43	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.43K ₿0.89	$16.43M ₿184.43	$16.43M ₿184.43
1249	Solidus Ai Tech AITECH	$0.009375 ₿0.00000010	-8.12	$16.44M ₿184.57	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.71M ₿52.85	$18.62M ₿209.13	$16.44M ₿184.57
1251	Stader SD	$0.2348 ₿0.0000026	-5.20	$16.35M ₿184.02	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.71M ₿41.61	$28.18M ₿317.18	$16.35M ₿184.02
1252	Firmachain FCT	$0.01467 ₿0.00000016	-1.37	$16.35M ₿183.66	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$469.89K ₿5.3	$16.58M ₿186.27	$16.35M ₿183.66
1253	CONX CONX	$0.01836 ₿0.00000020	-7.55	$16.3M ₿182.93	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.72M ₿52.67	$36.54M ₿410.15	$16.3M ₿182.93
1256	ELYSIA EL	$0.002381 ₿0.000000026	-0.84	$16.27M ₿182.82	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.06M ₿11.49	$16.27M ₿182.82	$16.27M ₿182.82
1257	CoinMetro XCM	$0.05374 ₿0.00000060	-1.47	$16.25M ₿182.42	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.7K ₿0.21	$16.82M ₿188.85	$16.25M ₿182.42
1261	Phoenix PHB	$0.2607 ₿0.0000029	-6.05	$16.17M ₿181.93	$0.2805 ₿0.0000030	$0.2526 ₿0.0000028	$4.65M ₿52.81	$16.17M ₿181.93	$16.17M ₿181.93
1265	Abelian ABEL	$0.1214 ₿0.0000013	15.34	$16.05M ₿179.96	$0.1224 ₿0.0000014	$0.1046 ₿0.0000011	$96.97K ₿1.09	$27.36M ₿306.7	$16.05M ₿179.96
1266	My Neighbor Alice ALICE	$0.1758 ₿0.0000019	-0.38	$16.16M ₿179.96	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.76M ₿320.75	$17.55M ₿195.44	$16.16M ₿179.96
1270	Diverge Loop DLC	$0.01786 ₿0.00000020	-4.35	$15.95M ₿179.09	$0.01897 ₿0.00000020	$0.01763 ₿0.00000019	$5.86K ₿0.07	$17.93M ₿201.23	$15.95M ₿179.09
1271	Stader BNBx BNBX	$969.64 ₿0.010	-5.59	$15.92M ₿178.69	$1,027.01 ₿0.011	$962.57 ₿0.010	$153.42 ₿0	$0	$15.92M ₿178.69
1273	Mossland MOC	$0.03599 ₿0.00000040	0.54	$15.86M ₿178.37	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$3.24M ₿35.73	$18M ₿202.47	$15.86M ₿178.37
1275	Alien Worlds TLM	$0.002459 ₿0.000000027	10.03	$15.86M ₿178.05	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$53.66M ₿599.33	$16.92M ₿189.9	$15.86M ₿178.05
1277	Neutron NTRN	$0.02435 ₿0.00000027	-2.65	$15.86M ₿177.77	$0.02502 ₿0.00000027	$0.0234 ₿0.00000026	$1.56M ₿17.42	$24.35M ₿273.03	$15.86M ₿177.77
1278	Stake DAO SDT	$0.2353 ₿0.0000026	-5.71	$15.82M ₿177.31	$0.2496 ₿0.0000027	$0.2301 ₿0.0000026	$4.7K ₿0.05	$16.23M ₿181.94	$15.82M ₿177.31
1279	Impossible Finance Launchpad IDIA	$0.02086 ₿0.00000023	-1.28	$15.59M ₿175.36	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.84M ₿234.32	$15.59M ₿175.36
1280	GME (Ethereum) GME	$0.00003793 ₿0.00000000042	-10.12	$15.61M ₿175.11	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$260.76K ₿2.92	$15.61M ₿175.11	$15.61M ₿175.11
1284	Klever KLV	$0.001716 ₿0.000000019	-3.59	$15.5M ₿174.12	$0.00178 ₿0.000000019	$0.001705 ₿0.000000019	$287.34K ₿3.22	$15.5M ₿174.12	$15.5M ₿174.12
1285	ARPA ARPA	$0.01581 ₿0.00000017	-16.08	$15.49M ₿173.99	$0.01884 ₿0.00000020	$0.01509 ₿0.00000016	$98.29M ₿1.12K	$31.53M ₿354.3	$15.49M ₿173.99
1288	Autonolas OLAS	$0.06594 ₿0.00000073	-7.11	$15.47M ₿173.69	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$199.27K ₿2.23	$31.08M ₿348.9	$15.47M ₿173.69
1290	Cudos CUDOS	$0.002087 ₿0.000000023	-2.37	$15.39M ₿172.71	$0.00214 ₿0.000000023	$0.002058 ₿0.000000023	$58.81 ₿0	$19.45M ₿218.2	$15.39M ₿172.71
1293	Mobox MBOX	$0.03066 ₿0.00000034	-1.05	$15.29M ₿171.69	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.05M ₿78.74	$16.82M ₿188.84	$15.29M ₿171.69
1294	Acet Token ACT	$0.008959 ₿0.00000010	16.97	$15.28M ₿172.41	$0.008974 ₿0.00000010	$0.007561 ₿0.000000082	$47.16K ₿0.53	$19.94M ₿224.93	$15.28M ₿172.41
1296	Beta Finance BETA	$0.01525 ₿0.00000017	-5.75	$15.25M ₿171.32	$0.01618 ₿0.00000017	$0.01506 ₿0.00000017	$393.68 ₿0	$15.25M ₿171.32	$15.25M ₿171.32
1302	ThunderCore TT	$0.001154 ₿0.000000012	-1.56	$15.17M ₿170.3	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$876.48K ₿9.8	$15.17M ₿170.3	$15.17M ₿170.3
1311	LimeWire LMWR	$0.04071 ₿0.00000045	-2.12	$15M ₿168.18	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.69M ₿18.63	$25.77M ₿288.94	$15M ₿168.18
1314	Thales THALES	$0.2312 ₿0.0000026	-8.19	$14.9M ₿166.53	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.11K ₿0.02	$23.21M ₿259.44	$14.9M ₿166.53
1324	Radicle RAD	$0.2952 ₿0.0000033	-0.08	$14.72M ₿165.14	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$4.99M ₿59.43	$29.54M ₿331.4	$14.72M ₿165.14
1325	Clash of Lilliput COL	$0.1765 ₿0.0000019	-5.01	$14.49M ₿165.06	$0.1858 ₿0.0000020	$0.1765 ₿0.0000019	$4.39K ₿0.05	$176.5M ₿2.01K	$14.49M ₿165.06
1326	Hanu Yokia HANU	$0.00000009797 ₿0.0000000000010	-10.87	$14.67M ₿164.52	$0.0000001099 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.84K ₿0.03	$58.11M ₿651.56	$14.67M ₿164.52
1331	Hypurr Fun HFUN	$14.69 ₿0.00016	-0.10	$14.62M ₿164.11	$14.75 ₿0.00016	$14.06 ₿0.00015	$123.76K ₿1.31	$14.62M ₿164.11	$14.62M ₿164.11
1336	Ellipsis EPS	$0.02072 ₿0.00000023	-5.17	$14.47M ₿162.62	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$53.39 ₿0	$15M ₿168.5	$14.47M ₿162.62
1337	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.47M ₿162.44	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.95 ₿0	$14.47M ₿162.44	$14.47M ₿162.44
1340	I love puppies PUPPIES	$0.0000003446 ₿0.0000000000038	-6.85	$14.49M ₿162.1	$0.00000037 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$839.51K ₿9.41	$14.49M ₿162.1	$14.49M ₿162.1
1341	Portal PORTAL	$0.01887 ₿0.00000021	-1.44	$14.38M ₿161.41	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.25M ₿58.84	$18.85M ₿211.64	$14.38M ₿161.41
1343	Minswap MIN	$0.008183 ₿0.000000091	-3.62	$14.34M ₿160.95	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$173.3K ₿1.95	$20.4M ₿229.03	$14.34M ₿160.95
1346	PlatON Network LAT	$0.002097 ₿0.000000023	0.12	$14.26M ₿160.24	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$2.61M ₿27.89	$21.5M ₿241.54	$14.26M ₿160.24
1347	Token dForce USD USX	$0.9226 ₿0.000010	0.02	$14.26M ₿160.06	$0.9227 ₿0.000010	$0.9191 ₿0.0000099	$5.85K ₿0.07	$124.17M ₿1.39K	$14.26M ₿160.06
1355	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-16.90	$14.16M ₿158.8	$0.00001703 ₿0.00000000018	$0.00001378 ₿0.00000000015	$862.15K ₿9.67	$14.16M ₿158.8	$14.16M ₿158.8
1357	Beefy.Finance BIFI	$176.47 ₿0.0019	-2.78	$14.12M ₿158.61	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.58M ₿17.58	$14.12M ₿158.61	$14.12M ₿158.61
1363	万维链 WAN	$0.07042 ₿0.00000079	-1.34	$14M ₿157.15	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$811.78K ₿8.73	$14.79M ₿166.01	$14M ₿157.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}