$3.55T
Capitalização total de mercado
$117.54B
Volume total
BTC 60.94%     ETH 8.95%
Dominância

Página de Resultados 6 para Principais criptomoedas VeChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
759 Origin Protocol  OGN $0.06569
₿0.0000031
0.50 $46.05M
₿1.57K
$0.06735
₿0.0000033
$0.06536
₿0.0000030
$4.44M
₿352.47
$92.62M
₿3.12K
$46.05M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
761 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.84M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.85M
₿67.25
$45.84M
₿21.43K
$45.84M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
762 Keep Network  KEEP $0.08302
₿0.0000032
0.53 $45.65M
₿1.8K
$0.08523
₿0.0000034
$0.08241
₿0.0000032
$1.17K
₿0.72
$83.03M
₿3.27K
$45.65M
₿1.8K
Previsão de Preço do Keep Network(keep)
763 TOKPIE  TKP $0.5732
₿0.000011
1.78 $45.45M
₿875.35
$0.5868
₿0.000011
$0.5627
₿0.000011
$25.93K
₿1.47
$57.32M
₿1.1K
$45.45M
₿875.35
Previsão de Preço do TOKPIE(tkp)
765 Gearbox  GEAR $0.004516
₿0.00000043
2.96 $45.15M
₿2.24K
$0.004683
₿0.00000044
$0.00437
₿0.00000041
$1.44M
₿28.17
$45.15M
₿4.35K
$45.15M
₿2.24K
Previsão de Preço do Gearbox(gear)
767 Boba Network  BOBA $0.09923
₿0.0000071
-2.64 $44.99M
₿2.75K
$0.1035
₿0.0000074
$0.09783
₿0.0000071
$7.9M
₿655.27
$49.62M
₿3.61K
$44.99M
₿2.75K
Previsão de Preço do Boba Network(boba)
768 Milady Meme Coin  LADYS $0.00000005058
₿0.0000000000028
-0.89 $44.91M
₿2.52K
$0.00000005285
₿0.0000000000032
$0.0000000504
₿0.0000000000027
$5.82M
₿165.48
$44.91M
₿2.52K
$44.91M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
770 ANyONe Protocol  ANYONE $0.5603
₿0.000048
4.21 $44.86M
₿3.58K
$0.5827
₿0.000052
$0.5338
₿0.000048
$524.47K
₿29.72
$56.12M
₿4.89K
$44.86M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
771 MovieBloc  MBL $0.002399
₿0.000000078
-0.01* $44.48M
₿1.37K
$0.002421
₿0.000000081
$0.002384
₿0.000000078
$5.56M
₿29.17
$72.16M
₿2.34K
$44.48M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
772 QANplatform  QANX $0.026
₿0.0000013
-2.45 $44.2M
₿2.23K
$0.02673
₿0.0000013
$0.026
₿0.0000013
$238.76K
₿16.63
$54.59M
₿2.75K
$44.2M
₿2.23K
Previsão de Preço do QANplatform(qanx)
776 My Neighbor Alice  ALICE $0.4759
₿0.000025
1.66 $43.84M
₿2.28K
$0.4851
₿0.000027
$0.4681
₿0.000025
$7.27M
₿233.79
$47.61M
₿2.55K
$43.84M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
777 Synapse  SYN $0.2
₿0.000018
-13.59 $43.81M
₿3.61K
$0.2382
₿0.000020
$0.1978
₿0.000018
$25.71M
₿355.07
$49.99M
₿3.51K
$43.81M
₿3.61K
Previsão de Preço do Synapse(syn)
780 Bifrost  BFC $0.03144
₿0.0000012
0.92 $43.73M
₿1.76K
$0.0316
₿0.0000013
$0.03062
₿0.0000012
$1.58M
₿38.72
$74.45M
₿2.99K
$43.73M
₿1.76K
Previsão de Preço do Bifrost(bfc)
781 Ice Open Network  ICE $0.006432
₿0.000000062
-3.71 $43.69M
₿410.29
$0.006719
₿0.000000064
$0.006383
₿0.000000061
$7.22M
₿360.15
$136.05M
₿1.31K
$43.69M
₿410.29
Previsão de Preço do Ice Open Network(ice)
783 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
785 Slerf  SLERF $0.08664
₿0.0000051
0.01* $43.31M
₿2.59K
$0.08967
₿0.0000057
$0.08661
₿0.0000051
$5.52M
₿1.03K
$43.31M
₿2.59K
$43.31M
₿2.59K
Previsão de Preço do Slerf(slerf)
788 Pixels  PIXEL $0.05582
₿0.0000090
-0.85 $43.05M
₿7.02K
$0.0577
₿0.0000094
$0.0557
₿0.0000087
$22.15M
₿1.24K
$279.15M
₿45.49K
$43.05M
₿7.02K
Previsão de Preço do Pixels(pixel)
789 Concordium  CCD $0.003726
₿0.000000080
-1.54 $42.98M
₿754.66
$0.003806
₿0.000000081
$0.003666
₿0.000000077
$478.87K
₿16.29
$51.9M
₿1.06K
$42.98M
₿754.66
Previsão de Preço do Concordium(ccd)
790 LandWolf  WOLF $0.00004755
-3.12 $42.86M
$0.00005466
$0.00004738
$3.07M
$42.86M
$42.86M
Previsão de Preço do LandWolf(wolf)
792 Hashflow  HFT $0.074
₿0.0000060
-0.62 $42.51M
₿2.33K
$0.07573
₿0.0000063
$0.07388
₿0.0000060
$15.18M
₿214.44
$74.01M
₿6.05K
$42.51M
₿2.33K
Previsão de Preço do Hashflow(hft)
793 Storj  STORJ $0.2952
₿0.0000099
0.16 $42.46M
₿1.43K
$0.3013
₿0.000010
$0.2947
₿0.0000098
$10.58M
₿293.65
$125.49M
₿4.23K
$42.46M
₿1.43K
Previsão de Preço do Storj(storj)
795 FunFair  FUN $0.003973
₿0.00000010
6.97 $42.12M
₿1.12K
$0.003973
₿0.00000010
$0.003714
₿0.000000098
$7.15M
₿113.44
$43.71M
₿1.16K
$42.12M
₿1.12K
Previsão de Preço do FunFair(fun)
796 MARBLEX  MBX $0.2006
₿0.000015
-0.78 $41.98M
₿1.83K
$0.2039
₿0.000016
$0.2002
₿0.000015
$2.33M
₿32.11
$64.46M
₿5.01K
$41.98M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
797 Travala.com  AVA $0.6091
₿0.000012
1.13 $41.91M
₿675.43
$0.6173
₿0.000012
$0.601
₿0.000012
$5.77M
₿55.82
$41.91M
₿787.59
$41.91M
₿675.43
Previsão de Preço do Travala.com(ava)
799 Parcl  PRCL $0.1186
11.57 $41.63M
$0.1192
$0.1063
$12.25M
$118.53M
$41.63M
Previsão de Preço do Parcl(prcl)
800 SuperWalk GRND  GRND $0.06382
₿0.0000026
-0.16 $41.45M
₿115.72
$0.06421
₿0.0000026
$0.0635
₿0.0000025
$301.37K
₿1.26
$62.78M
₿2.61K
$41.45M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
801 Liquity USD  LUSD $1
₿0.000014
-0.10 $41.66M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$494.71K
₿40.52
$41.66M
₿1.71K
$41.66M
₿1.71K
804 Syscoin  SYS $0.05052
₿0.0000039
0.27 $41.29M
₿3.05K
$0.05149
₿0.0000040
$0.05038
₿0.0000038
$2.36M
₿66.87
$41.3M
₿3.09K
$41.29M
₿3.05K
Previsão de Preço do Syscoin(sys)
807 inSure DeFi  SURE $0.001543
₿0.000000094
2.22 $40.87M
₿2.51K
$0.001578
₿0.000000097
$0.001509
₿0.000000085
$169.4K
₿19.21
$135.82M
₿8.34K
$40.87M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
808 AxonDAO Governance Token  AXGT $0.09254
₿0.0000066
-3.64 $40.85M
₿986.55
$0.1
₿0.0000065
$0.09105
₿0.0000036
$135.43K
₿45.77
$92.55M
₿6.52K
$40.85M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
812 Pangolin  PNG $0.1839
₿0.0000069
-3.64 $40.61M
₿1.49K
$0.1915
₿0.0000075
$0.1818
₿0.0000068
$914.16K
₿50.94
$99.14M
₿3.74K
$40.61M
₿1.49K
Previsão de Preço do Pangolin(png)
813 DUSK Network  DUSK $0.08096
₿0.0000064
-1.13 $40.49M
₿2.94K
$0.08381
₿0.0000070
$0.08095
₿0.0000063
$5.22M
₿331.1
$40.49M
₿3.22K
$40.49M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
814 Wrapped NXM  WNXM $61.28
₿0.0010
2.88 $40.34M
₿1.14K
$61.47
₿0.0010
$59.56
₿0.0010
$1.77M
₿63.3
$40.34M
₿1.14K
$40.34M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
816 PolySwarm  NCT $0.0213
₿0.00000042
-0.33 $40.17M
₿731.48
$0.02155
₿0.00000044
$0.02128
₿0.00000041
$478.87K
₿13.47
$40.18M
₿799.02
$40.17M
₿731.48
Previsão de Preço do PolySwarm(nct)
818 Whiteheart  WHITE $4,498.02
₿0.083
1.73 $39.98M
₿746.43
$4,527.63
$4,421.55
$9
₿0
$39.98M
₿746.43
$39.98M
₿746.43
Previsão de Preço do Whiteheart(white)
819 Ethernity Chain  ERN $1.66
₿0.000089
-0.54 $39.94M
₿1.84K
$1.69
₿0.000094
$1.65
₿0.000089
$152.52K
₿66.47
$49.87M
₿2.67K
$39.94M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
820 BakeryToken  BAKE $0.1383
₿0.0000053
1.69 $39.94M
₿1.53K
$0.1417
₿0.0000056
$0.1359
₿0.0000052
$15.7M
₿194.08
$40.08M
₿1.47K
$39.94M
₿1.53K
Previsão de Preço do BakeryToken(bake)
821 Strike  STRIKE $7.17
₿0.00019
-1.22 $39.86M
₿919.03
$7.28
₿0.00019
$7.15
₿0.00018
$416.64K
₿11.18
$46.8M
₿1.27K
$39.86M
₿919.03
Previsão de Preço do Strike(strike)
822 Fusionist  ACE $0.6726
₿0.00012
-0.97 $39.91M
₿0
$0.6956
₿0.00013
$0.6724
₿0.00012
$6.49M
₿519.9
$98.41M
₿17.9K
$39.91M
₿0
Previsão de Preço do Fusionist(ace)
823 GME (Ethereum)  GME $0.000097
-8.76 $39.87M
$0.0001147
$0.00009595
$516.21K
$39.87M
$39.87M
Previsão de Preço do GME (Ethereum)(gme)
824 RSS3  RSS3 $0.05534
₿0.0000060
-0.56 $39.83M
₿3.95K
$0.05764
₿0.0000065
$0.05529
₿0.0000060
$3.05M
₿77.5
$55.34M
₿6.08K
$39.83M
₿3.95K
Previsão de Preço do RSS3(rss3)
826 Open Campus  EDU $0.1515
₿0.000012
-1.35 $39.42M
₿3.12K
$0.1577
₿0.000013
$0.1515
₿0.000011
$4.8M
₿169.58
$151.54M
₿12K
$39.42M
₿3.12K
Previsão de Preço do Open Campus(edu)
830 Hegic  HEGIC $0.03616
₿0.00000031
4.54 $38.96M
₿339.69
$0.03598
₿0.00000032
$0.03448
₿0.00000030
$113K
₿0.67
$38.96M
₿339.69
$38.96M
₿339.69
Previsão de Preço do Hegic(hegic)
832 Connex  CONX $33.82
₿0.00040
25.07 $38.89M
₿460.73
$34.42
₿0.00040
$26.98
₿0.00039
$39.51K
₿2.51
$3.38B
₿40.06K
$38.89M
₿460.73
Previsão de Preço do Connex(conx)
833 Forta  FORT $0.06729
₿0.0000028
-2.95 $38.83M
₿987.97
$0.06971
₿0.0000029
$0.06729
₿0.0000028
$631.83K
₿11.38
$67.3M
₿2.9K
$38.83M
₿987.97
Previsão de Preço do Forta(fort)
834 Metadium  META $0.02268
₿0.00000084
0.09 $38.82M
₿1.43K
$0.02288
₿0.00000086
$0.02259
₿0.00000068
$159.93K
₿2.96K
$45.37M
₿1.68K
$38.82M
₿1.43K
Previsão de Preço do Metadium(meta)
835 Ampleforth  AMPL $1.22
₿0.000017
-1.49 $38.67M
₿3.82K
$1.3
₿0.000017
$1.22
₿0.000016
$311.46K
₿14.1
$34.71M
₿4.46K
$38.67M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
836 Tornado Cash  TORN $10.12
₿0.000044
5.57 $38.56M
₿170.18
$10.12
₿0.000046
$9.36
₿0.000043
$2.41M
₿0.53
$101.2M
₿446.61
$38.56M
₿170.18
Previsão de Preço do Tornado Cash(torn)
838 Wrapped QUIL  QUIL $0.04251
3.24 $38.19M
$0.04334
$0.04105
$620.24K
$38.19M
$38.19M
Previsão de Preço do Wrapped QUIL(quil)
839 Maverick Protocol  MAV $0.06437
₿0.0000086
0.67 $38.39M
₿2.16K
$0.06526
₿0.0000092
$0.06322
₿0.0000085
$3.49M
₿197.87
$128.74M
₿17.28K
$38.39M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
841 Helium Mobile  MOBILE $0.0004526
₿0.000000041
-11.45 $38.15M
₿3.57K
$0.0005131
₿0.000000044
$0.0004394
₿0.000000040
$14.82M
₿77.31
$104.11M
₿9.46K
$38.15M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
842 DAO Maker  DAO $0.1509
₿0.000021
-0.03 $37.87M
₿5.09K
$0.1552
₿0.000022
$0.1509
₿0.000021
$1.29M
₿127.14
$41.88M
₿6.04K
$37.87M
₿5.09K
Previsão de Preço do DAO Maker(dao)
843 PepeCoin  PEPECOIN $0.4084
₿0.000097
-2.66 $37.82M
₿0
$0.4307
₿0.00010
$0.4069
₿0.000090
$1.19M
₿141.64
$44.04M
₿12.9K
$37.82M
₿0
Previsão de Preço do PepeCoin(pepecoin)
844 Radicle  RAD $0.7579
₿0.000036
0.71 $37.79M
₿1.84K
$0.7656
₿0.000039
$0.7526
₿0.000036
$6.5M
₿204.19
$75.84M
₿3.7K
$37.79M
₿1.84K
Previsão de Preço do Radicle(rad)
846 Myria  MYRIA $0.00132
₿0.00000012
24.37 $37.62M
₿2.16K
$0.001354
₿0.00000013
$0.001039
₿0.00000012
$6.31M
₿42.41
$66.48M
₿6.19K
$37.62M
₿2.16K
Previsão de Preço do Myria(myria)
848 Mr. Miggles  MIGGLES $0.03901
-1.49 $37.4M
$0.04239
$0.03871
$4.27M
$37.4M
$37.4M
Previsão de Preço do Mr. Miggles(miggles)
849 Lista USD  LISUSD $0.9974
₿0.000014
-0.07 $37.53M
₿953.91
$1
₿0.000014
$0.9908
₿0.000013
$196.97K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsão de Preço do Lista USD(lisusd)
852 Everscale  EVER $0.01884
₿0.00000048
-2.87 $37.42M
₿953.32
$0.01945
₿0.00000051
$0.01875
₿0.00000048
$331.09K
₿1.96
$39.91M
₿1.02K
$37.42M
₿953.32
Previsão de Preço do Everscale(ever)
853 ALEX Lab  ALEX $0.04467
₿0.0000061
-0.10 $37.33M
₿4.38K
$0.04593
₿0.0000063
$0.04464
₿0.0000061
$645.84K
₿167.03
$44.66M
₿6.18K
$37.33M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
854 NetMind Token  NMT $0.7689
₿0.00013
-3.82 $37.25M
₿0
$0.8002
₿0.00016
$0.76
₿0.00013
$3.19M
₿22.34
$110.79M
₿15.38K
$37.25M
₿0
Previsão de Preço do NetMind Token(nmt)
855 Orchid Protocol  OXT $0.06284
₿0.0000020
0.35 $37.18M
₿1.21K
$0.06389
₿0.0000021
$0.06242
₿0.0000020
$3.19M
₿80.8
$62.86M
₿2.04K
$37.18M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
857 Sai  SAI $13.79
₿0.00026
1.10 $37.01M
₿720.5
$14.21
₿0.00027
$13.64
₿0.00025
$29.56
₿0
$37.01M
₿720.5
$37.01M
₿720.5
Previsão de Preço do Sai(sai)
859 Gains Network  GNS $1.23
₿0.000065
2.04 $36.9M
₿2.23K
$1.26
₿0.000067
$1.2
₿0.000065
$2.7M
₿78.65
$36.9M
₿2.23K
$36.9M
₿2.23K
Previsão de Preço do Gains Network(gns)
862 NodeAI  GPU $0.3783
₿0.000029
-0.44 $36.31M
₿2.7K
$0.4139
₿0.000033
$0.3707
₿0.000026
$472.73K
₿36.7
$37.22M
₿2.77K
$36.31M
₿2.7K
Previsão de Preço do NodeAI(gpu)
864 Wen  WEN $0.0000503
₿0.0000000040
-6.72 $36.6M
₿2.99K
$0.00005434
₿0.0000000046
$0.00004979
₿0.0000000040
$3.63M
₿906.93
$36.6M
₿2.99K
$36.6M
₿2.99K
Previsão de Preço do Wen(wen)
866 Renzo  REZ $0.01386
₿0.0000055
1.93 $36.48M
$0.01443
$0.01359
$17M
$138.63M
$36.48M
Previsão de Preço do Renzo(rez)
869 Acala  ACA $0.03101
₿0.0000022
-0.41 $36.25M
₿2.13K
$0.03173
₿0.0000024
$0.03094
₿0.0000021
$5.48M
₿131.9
$49.71M
₿2.38K
$36.25M
₿2.13K
Previsão de Preço do Acala(aca)
874 Sperax  SPA $0.01742
₿0.00000026
0.78 $35.63M
₿450.94
$0.01766
₿0.00000028
$0.01716
₿0.00000025
$4.33M
₿32.3
$80.25M
₿1.23K
$35.63M
₿450.94
Previsão de Preço do Sperax(spa)
875 Elastos  ELA $1.57
₿0.000058
7.47 $35.67M
₿1.29K
$1.62
₿0.000060
$1.46
₿0.000058
$719.42K
₿13.5
$40.66M
₿1.5K
$35.67M
₿1.29K
Previsão de Preço do Elastos(ela)
876 ThunderCore  TT $0.002918
₿0.000000080
0.18 $35.64M
₿888.91
$0.00294
₿0.000000084
$0.002907
₿0.000000078
$385.61K
₿1.85
$35.64M
₿888.91
$35.64M
₿888.91
Previsão de Preço do ThunderCore(tt)
878 Snowbank  SB $222.49
₿0.0032
-2.95 $35.5M
₿522.32
$232
₿0.0033
$220.81
₿0.0031
$179.66
₿0.01
$35.5M
₿522.32
$35.5M
₿522.32
Previsão de Preço do Snowbank(sb)
879 Universal ETH  UNIETH $2,881.2
₿0.054
1.87 $35.52M
₿0
$2,956.19
₿0.054
$2,828.19
₿0.053
$50.94K
₿0.09
$35.52M
₿3.5
$35.52M
₿0
Previsão de Preço do Universal ETH(unieth)
880 Celo Dollar  CUSD $0.9985
₿0.000014
-0.17 $35.5M
₿565.89
$1
₿0.000014
$0.9918
₿0.000014
$1.93M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
882 Quantum Resistant Ledger  QRL $0.4505
₿0.0000048
3.51 $35.32M
₿380.5
$0.5084
₿0.0000048
$0.4325
₿0.0000045
$55.74K
₿14.22
$35.32M
₿512.23
$35.32M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
883 APX  APX $0.08117
₿0.0000016
-0.81 $35.28M
₿736.21
$0.0827
₿0.0000017
$0.08091
₿0.0000016
$1.07M
₿5.34
$326.01M
₿6.8K
$35.28M
₿736.21
Previsão de Preço do APX(apx)
884 sUSD  SUSD $0.9595
₿0.000014
-0.31 $35.23M
₿727.58
$0.9628
₿0.000014
$0.9574
₿0.000014
$87.4K
₿56.3
$35.23M
₿727.58
$35.23M
₿727.58
Previsão de Preço do sUSD(susd)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 BitMEX  BMEX $0.3512
₿0.0000040
1.83 $35.04M
₿408.52
$0.363
₿0.0000040
$0.3448
₿0.0000039
$210.46K
₿0.49
$158.05M
₿1.84K
$35.04M
₿408.52
Previsão de Preço do BitMEX(bmex)
887 Wojak  WOJAK $0.0005047
₿0.0000000061
6.08 $35.04M
₿427.74
$0.0005163
₿0.0000000063
$0.0004758
₿0.0000000058
$1.53M
₿21.77
$35.04M
₿427.74
$35.04M
₿427.74
Previsão de Preço do Wojak(wojak)
888 Guild of Guardians  GOG $0.04722
₿0.0000025
-6.41 $34.93M
₿1.42K
$0.05369
₿0.0000025
$0.04704
₿0.0000018
$3.07M
₿27.1
$47.22M
₿2.56K
$34.93M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
890 Stader MaticX  MATICX $0.2643
₿0.000014
-1.32 $34.77M
₿1.94K
$0.272
₿0.000014
$0.2643
₿0.000014
$836.63K
₿5.02
$34.77M
₿1.94K
$34.77M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
891 DEAPCOIN  DEP $0.001263
₿0.000000036
-0.86 $34.81M
₿854.82
$0.001283
₿0.000000036
$0.001249
₿0.000000034
$1.57M
₿22.54
$37.8M
₿1.09K
$34.81M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
892 Hive Dollar  HBD $0.9746
₿0.000014
-1.02 $33.69M
₿508.51
$1.03
₿0.000014
$0.9591
₿0.000014
$5.25K
₿0.75
$33.69M
₿508.51
$33.69M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
895 Nym  NYM $0.04214
₿0.0000033
-2.35 $34.19M
₿2.39K
$0.04392
₿0.0000033
$0.04213
₿0.0000032
$2.52M
₿23.82
$42.14M
₿3.34K
$34.19M
₿2.39K
Previsão de Preço do Nym(nym)
897 VitaDAO  VITA $1.34
₿0.000039
1.85 $34.11M
₿1.04K
$1.37
₿0.000040
$1.31
₿0.000038
$1.85M
₿5.88
$36.43M
₿1.09K
$34.11M
₿1.04K
Previsão de Preço do VitaDAO(vita)
898 NAVI Protocol  NAVX $0.0592
₿0.0000038
3.01 $34.11M
₿385.2
$0.05939
₿0.0000040
$0.05747
₿0.0000038
$9.15M
₿208.67
$59.21M
₿3.9K
$34.11M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
899 Stader  SD $0.5606
₿0.000014
1.59 $34M
₿536.94
$0.5708
₿0.000014
$0.5427
₿0.000013
$3.75M
₿16.63
$67.29M
₿2.14K
$34M
₿536.94
Previsão de Preço do Stader(sd)
900 Hooked Protocol  HOOK $0.138
₿0.000018
-1.59 $33.83M
₿2.68K
$0.1422
₿0.000019
$0.138
₿0.000018
$5.75M
₿180.11
$69.03M
₿9.25K
$33.83M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
905 SX Network  SX $0.05996
₿0.0000016
-0.28 $33.58M
₿720.46
$0.06014
₿0.0000016
$0.05979
₿0.0000015
$2.08K
₿0.11
$59.92M
₿1.64K
$33.58M
₿720.46
Previsão de Preço do SX Network(sx)
906 Compound USD Coin  CUSDC $0.02484
₿0.00000035
0.02 $33.49M
₿1.03K
$0.02486
₿0.00000034
$0.02483
₿0.00000033
$48.69
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
907 Clover Finance  CLV $0.02732
₿0.0000014
-0.65 $33.44M
₿1.19K
$0.02785
₿0.0000015
$0.02726
₿0.0000014
$1.8M
₿123.3
$54.64M
₿1.48K
$33.44M
₿1.19K
Previsão de Preço do Clover Finance(clv)
909 TruFin Staked MATIC  TRUMATIC $0.2484
₿0.000013
-0.61 $33.38M
₿781.25
$0.2547
₿0.000013
$0.248
₿0.000013
$742.43
₿0.03
$33.38M
₿781.25
$33.38M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
910 Polymath  POLY $0.03732
₿0.0000014
4.59 $33.54M
₿1.28K
$0.03839
₿0.0000016
$0.03563
₿0.0000013
$7.36K
₿0.29
$37.32M
₿1.42K
$33.54M
₿1.28K
Previsão de Preço do Polymath(poly)
911 Radio Caca  RACA $0.00008113
₿0.0000000045
-1.27 $33.33M
₿1.63K
$0.00008301
₿0.0000000047
$0.00008114
₿0.0000000045
$3.91M
₿155.93
$33.73M
₿1.94K
$33.33M
₿1.63K
Previsão de Preço do Radio Caca(raca)
912 IX Swap  IXS $0.1847
₿0.0000088
2.11 $33.27M
₿1.47K
$0.1904
₿0.0000092
$0.1803
₿0.0000077
$165.16K
₿15.59
$33.27M
₿1.59K
$33.27M
₿1.47K
Previsão de Preço do IX Swap(ixs)
913 pSTAKE Finance  PSTAKE $0.06649
₿0.0000017
-13.25 $33.25M
₿814.07
$0.07668
₿0.0000019
$0.0662
₿0.0000017
$11.99M
₿18.89
$33.25M
₿884.86
$33.25M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
914 Peapods Finance  PEAS $3.34
₿0.000072
2.59 $33.2M
₿721.75
$3.4
₿0.000075
$3.25
₿0.000071
$486.11K
₿6.19
$33.2M
₿721.75
$33.2M
₿721.75
Previsão de Preço do Peapods Finance(peas)
915 Covalent X Token  CXT $0.03579
1.33 $33.21M
$0.03883
$0.03521
$4.02M
$35.82M
$33.21M
Previsão de Preço do Covalent X Token(cxt)
916 Radiant Capital  RDNT $0.02721
₿0.0000043
3.55 $33.09M
₿2.11K
$0.0277
₿0.0000045
$0.02627
₿0.0000043
$5.21M
₿328.55
$40.82M
₿4.34K
$33.09M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.