6 결과 페이지 시가 총액 기준 상위 VeChain Ecosystem 코인

VeChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

VeChain Ecosystem (1800)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1068	Fusionist ACE	$0.2777 ₿0.0000029	6.73	$24.16M ₿252	$0.2782 ₿0.0000028	$0.2582 ₿0.0000026	$12.32M ₿122.26	$40.61M ₿423.57	$24.16M ₿252
1070	Gyroscope GYD GYD	$0.9977 ₿0.000010	-0.09	$24.15M ₿254.35	$1 ₿0.000010	$0.995 ₿0.000010	$25.05K ₿0.26	$24.15M ₿254.35	$24.15M ₿254.35
1074	Renzo REZ	$0.005284 ₿0.000000055	-0.95	$23.77M ₿249.44	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.07M ₿74.25	$51.92M ₿544.9	$23.77M ₿249.44
1075	Gods Unchained GODS	$0.06024 ₿0.00000063	1.65	$23.73M ₿249.34	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$976.32K ₿10.27	$30.12M ₿316.4	$23.73M ₿249.34
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Nosana NOS	$0.2821 ₿0.0000029	-3.59	$23.53M ₿247.59	$0.2927 ₿0.0000030	$0.2808 ₿0.0000029	$322.84K ₿3.58	$28.22M ₿296.87	$23.53M ₿247.59
1082	Foom FOOM	$0.0000001344 ₿0.0000000000014	-1.70	$23.52M ₿248.06	$0.0000001417 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$148.1K ₿1.58	$23.52M ₿248.06	$23.52M ₿248.06
1086	Cookie DAO COOKIE	$0.0361 ₿0.00000038	-3.02	$23.39M ₿247.49	$0.03726 ₿0.00000039	$0.03553 ₿0.00000037	$9.4M ₿99.82	$36.1M ₿381.94	$23.39M ₿247.49
1091	일렉트로늄 ETN	$0.001292 ₿0.000000013	-1.09	$23.23M ₿239.9	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$510.44K ₿5.35	$27.14M ₿280.2	$23.23M ₿239.9
1093	StrikeCoin STRX	$0.02735 ₿0.00000028	-4.30	$23.2M ₿244.11	$0.02949 ₿0.00000030	$0.02728 ₿0.00000028	$34.6K ₿0.36	$24.26M ₿255.29	$23.2M ₿244.11
1094	Maverick Protocol MAV	$0.02752 ₿0.00000028	4.67	$23.19M ₿242.59	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$2M ₿20.79	$55.01M ₿575.56	$23.19M ₿242.59
1097	Wrapped QUIL QUIL	$0.0255 ₿0.00000026	0.56	$23.01M ₿242.89	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$154.36K ₿1.64	$23.01M ₿242.89	$23.01M ₿242.89
1098	HairDAO HAIR	$33.06 ₿0.00034	0.98	$22.97M ₿241.51	$34.32 ₿0.00036	$32.28 ₿0.00034	$24.92K ₿0.26	$50.69M ₿532.88	$22.97M ₿241.51
1104	ANyONe Protocol ANYONE	$0.282 ₿0.0000029	1.56	$22.54M ₿237.4	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$993.17K ₿10.41	$28.2M ₿296.98	$22.54M ₿237.4
1109	stake.link SDL	$0.4087 ₿0.0000043	-8.33	$22.43M ₿235.57	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.19K ₿0.18	$40.9M ₿429.55	$22.43M ₿235.57
1111	WazirX WRX	$0.04901 ₿0.00000051	-0.24	$22.37M ₿236.03	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$31.85K ₿0.34	$49.01M ₿517.02	$22.37M ₿236.03
1119	프로피 PRO	$0.3819 ₿0.0000040	-1.04	$22.14M ₿233.76	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.74M ₿81.98	$38.23M ₿403.75	$22.14M ₿233.76
1124	Origin Protocol OGN	$0.0332 ₿0.00000034	0.38	$22M ₿230.56	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.58M ₿12.49	$46.82M ₿490.71	$22M ₿230.56
1133	덴트 DENT	$0.0002267 ₿0.0000000023	2.68	$21.69M ₿227.19	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.73M ₿15.52	$22.67M ₿237.51	$21.69M ₿227.19
1135	Bone ShibaSwap BONE	$0.08637 ₿0.00000090	-1.10	$21.59M ₿227.2	$0.08744 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿10.76	$21.6M ₿227.3	$21.59M ₿227.2
1136	엘라토스 ELA	$0.9355 ₿0.0000098	-2.38	$21.57M ₿226.63	$0.9587 ₿0.000010	$0.9304 ₿0.0000097	$171.18K ₿1.73	$24.49M ₿257.4	$21.57M ₿226.63
1139	Saga SAGA	$0.06253 ₿0.00000065	5.80	$21.48M ₿224.47	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.34M ₿87.6	$68.03M ₿711.06	$21.48M ₿224.47
1140	Apu Apustaja APU	$0.00006362 ₿0.00000000066	-5.27	$21.48M ₿225.67	$0.00006771 ₿0.00000000070	$0.00006257 ₿0.00000000065	$717.59K ₿7.55	$21.48M ₿225.67	$21.48M ₿225.67
1149	Boba Network BOBA	$0.0428 ₿0.00000044	0.31	$21.13M ₿221.84	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$984.92K ₿10.4	$21.4M ₿224.71	$21.13M ₿221.84
1156	펀페어 FUN	$0.001962 ₿0.000000020	3.21	$20.8M ₿216.14	$0.001966 ₿0.000000020	$0.001859 ₿0.000000019	$5M ₿50.35	$21.59M ₿224.31	$20.8M ₿216.14
1157	스토리지 STORJ	$0.1443 ₿0.0000015	-2.05	$20.75M ₿217.74	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$9.87M ₿104.77	$61.34M ₿643.58	$20.75M ₿217.74
1158	Metadium META	$0.012 ₿0.00000012	1.58	$20.75M ₿219.1	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$622.26K ₿6.67	$24.02M ₿253.65	$20.75M ₿219.1
1162	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	2.20	$20.53M ₿215.13	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.92M ₿20.42	$27.3M ₿286.09	$20.53M ₿215.13
1165	Hashflow HFT	$0.02975 ₿0.00000031	-0.50	$20.42M ₿214.57	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.47M ₿48.24	$29.75M ₿312.7	$20.42M ₿214.57
1166	Mango Markets MNGO	$0.01824 ₿0.00000019	-11.31	$20.39M ₿214.09	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.46K ₿0.26	$91.21M ₿957.92	$20.39M ₿214.09
1167	Goldfinch GFI	$0.2178 ₿0.0000022	-2.62	$20.36M ₿213.97	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$276.46K ₿2.89	$24.9M ₿261.73	$20.36M ₿213.97
1171	MARBLEX MBX	$0.07512 ₿0.00000078	-0.54	$20.13M ₿211.62	$0.07552 ₿0.00000079	$0.07502 ₿0.00000078	$311.82K ₿3.28	$24.14M ₿253.7	$20.13M ₿211.62
1177	SX Network SX	$0.03715 ₿0.00000039	1.16	$20.02M ₿210.44	$0.03715 ₿0.00000039	$0.03671 ₿0.00000038	$977.57 ₿0.01	$37.12M ₿390.15	$20.02M ₿210.44
1179	THORWallet DEX TGT	$0.02224 ₿0.00000023	20.49	$19.95M ₿209.65	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.75K ₿0.06	$20.12M ₿211.44	$19.95M ₿209.65
1181	ANDY ETH ANDY	$0.00001985 ₿0.00000000020	-5.13	$19.85M ₿208.51	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$443.35K ₿4.68	$19.85M ₿208.51	$19.85M ₿208.51
1182	SuperRare RARE	$0.02404 ₿0.00000025	4.45	$19.81M ₿210.41	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.57M ₿86.97	$24.16M ₿256.65	$19.81M ₿210.41
1185	Stader MaticX MATICX	$0.1722 ₿0.0000018	-1.10	$19.79M ₿207.24	$0.1745 ₿0.0000018	$0.1636 ₿0.0000017	$11.76K ₿0.12	$19.79M ₿207.24	$19.79M ₿207.24
1187	PolySwarm NCT	$0.01048 ₿0.00000010	-9.04	$19.76M ₿205.94	$0.01181 ₿0.00000012	$0.01036 ₿0.00000010	$1.36M ₿14.3	$19.77M ₿205.98	$19.76M ₿205.94
1195	IX Swap IXS	$0.1075 ₿0.0000011	-5.39	$19.36M ₿203.72	$0.114 ₿0.0000011	$0.1074 ₿0.0000011	$138.53K ₿1.46	$19.36M ₿203.72	$19.36M ₿203.72
1197	Alchemix ALCX	$7.67 ₿0.000080	0.05	$19.25M ₿202.37	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.2M ₿12.76	$23.76M ₿249.84	$19.25M ₿202.37
1200	OG Fan Token OG	$4.19 ₿0.000043	0.10	$19.14M ₿199	$4.26 ₿0.000044	$4.12 ₿0.000043	$6.45M ₿64.67	$21.08M ₿219.18	$19.14M ₿199
1207	Everscale EVER	$0.009567 ₿0.00000010	-1.18	$18.99M ₿199.83	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$74.32K ₿0.78	$20.25M ₿213.11	$18.99M ₿199.83
1208	DeGate DG	$0.04898 ₿0.00000051	0.03	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1210	DODO DODO	$0.01888 ₿0.00000019	1.75	$18.89M ₿197.32	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.8M ₿29.62	$18.89M ₿197.32	$18.89M ₿197.32
1214	Tribe TRIBE	$0.4944 ₿0.0000051	-1.44	$18.77M ₿197.3	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.03K ₿0.94	$493.58M ₿5.19K	$18.77M ₿197.3
1216	Firmachain FCT	$0.01685 ₿0.00000017	16.29	$18.67M ₿196.57	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$11.46M ₿118.32	$18.94M ₿199.36	$18.67M ₿196.57
1217	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	0.82	$18.66M ₿196.01	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.88M ₿60.61	$21.14M ₿222.09	$18.66M ₿196.01
1218	시스코인 SYS	$0.02197 ₿0.00000022	5.34	$18.65M ₿195.09	$0.02195 ₿0.00000022	$0.02064 ₿0.00000021	$3.11M ₿25.37	$18.65M ₿195.09	$18.65M ₿195.09
1219	Lido Staked SOL STSOL	$175.27 ₿0.0018	0.77	$18.61M ₿195.59	$177.1 ₿0.0018	$171.17 ₿0.0018	$38.98K ₿0.41	$18.61M ₿195.59	$18.61M ₿195.59
1220	Stader SD	$0.2664 ₿0.0000027	0.18	$18.6M ₿195.1	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.93M ₿20.61	$32.06M ₿336.28	$18.6M ₿195.1
1222	Beta Finance BETA	$0.01851 ₿0.00000019	-2.04	$18.53M ₿194.55	$0.01895 ₿0.00000019	$0.01839 ₿0.00000019	$1.62K ₿0.02	$18.53M ₿194.55	$18.53M ₿194.55
1227	CorgiAI CORGIAI	$0.00005683 ₿0.00000000059	-0.16	$18.49M ₿193.8	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.61K ₿0.08	$21.14M ₿221.58	$18.49M ₿193.8
1229	EthicHub ETHIX	$0.2619 ₿0.0000027	0.09	$18.47M ₿194.16	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$678.22 ₿0.01	$26.2M ₿275.41	$18.47M ₿194.16
1232	ResearchCoin RSC	$0.1404 ₿0.0000014	-2.45	$18.42M ₿193.52	$0.1442 ₿0.0000015	$0.14 ₿0.0000014	$559.98K ₿5.87	$140.47M ₿1.48K	$18.42M ₿193.52
1233	SaucerSwap SAUCE	$0.02103 ₿0.00000022	-2.55	$18.38M ₿193.76	$0.02177 ₿0.00000022	$0.02064 ₿0.00000021	$459.8K ₿4.97	$21.03M ₿221.75	$18.38M ₿193.76
1234	Abelian ABEL	$0.1391 ₿0.0000014	-0.54	$18.36M ₿192.89	$0.14 ₿0.0000014	$0.1385 ₿0.0000014	$86.37K ₿0.91	$31.34M ₿329.2	$18.36M ₿192.89
1238	Aquarius AQUA	$0.0005033 ₿0.0000000052	-1.61	$18.08M ₿189.97	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$267.92K ₿2.84	$50.33M ₿528.86	$18.08M ₿189.97
1241	Neutron NTRN	$0.02772 ₿0.00000029	2.72	$18.04M ₿188.92	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.46M ₿16.21	$27.72M ₿290.3	$18.04M ₿188.92
1242	Autonolas OLAS	$0.07832 ₿0.00000081	-2.82	$17.93M ₿188.04	$0.08084 ₿0.00000084	$0.07792 ₿0.00000081	$160.61K ₿2.29	$36.97M ₿387.78	$17.93M ₿188.04
1245	Phoenix PHB	$0.2885 ₿0.0000030	3.87	$17.84M ₿186.92	$0.2886 ₿0.0000030	$0.273 ₿0.0000028	$2.23M ₿23.4	$17.84M ₿186.92	$17.84M ₿186.92
1246	ELYSIA EL	$0.002612 ₿0.000000027	-2.21	$17.77M ₿186.84	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$486.28K ₿5.14	$17.77M ₿186.84	$17.77M ₿186.84
1247	Acet Token ACT	$0.01041 ₿0.00000010	5.95	$17.76M ₿176.26	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$38.76K ₿0.3	$23.17M ₿229.96	$17.76M ₿176.26
1252	Inverse Finance INV	$29.05 ₿0.00030	-1.80	$17.5M ₿184.03	$29.78 ₿0.00031	$29.05 ₿0.00030	$71.06K ₿0.75	$21.18M ₿222.7	$17.5M ₿184.03
1253	Polyhedra Network ZKJ	$0.04204 ₿0.00000044	6.20	$17.48M ₿183.88	$0.04223 ₿0.00000044	$0.03926 ₿0.00000041	$1.78M ₿18.76	$41.92M ₿440.88	$17.48M ₿183.88
1254	LimeWire LMWR	$0.04768 ₿0.00000050	9.16	$17.46M ₿183.74	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.43M ₿36.12	$30M ₿315.67	$17.46M ₿183.74
1256	Alpha Quark Token AQT	$0.6496 ₿0.0000068	3.31	$17.41M ₿183.19	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.29M ₿24.11	$19.49M ₿205.02	$17.41M ₿183.19
1258	Klever KLV	$0.001916 ₿0.000000020	-2.43	$17.3M ₿182.13	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$228.55K ₿2.4	$17.3M ₿182.13	$17.3M ₿182.13
1263	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.28	$17.23M ₿181.19	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$76.38 ₿0	$68.24M ₿717.6	$17.23M ₿181.19
1266	Stake DAO SDT	$0.255 ₿0.0000026	-0.73	$17.13M ₿180.13	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.11K ₿0.11	$17.57M ₿184.83	$17.13M ₿180.13
1268	My Neighbor Alice ALICE	$0.1857 ₿0.0000019	6.71	$17.08M ₿179.55	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.33M ₿108.52	$18.54M ₿194.99	$17.08M ₿179.55
1270	I love puppies PUPPIES	$0.0000004047 ₿0.0000000000042	15.54	$17.06M ₿179.47	$0.0000004072 ₿0.0000000000042	$0.0000003503 ₿0.0000000000036	$925.66K ₿9.72	$17.06M ₿179.47	$17.06M ₿179.47
1272	CoinMetro XCM	$0.05627 ₿0.00000059	0.20	$17.01M ₿178.87	$0.05626 ₿0.00000059	$0.05483 ₿0.00000057	$9.32K ₿0.1	$17.61M ₿185.18	$17.01M ₿178.87
1274	Stader BNBx BNBX	$1,035.51 ₿0.010	0.27	$16.99M ₿178.88	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$154.61 ₿0	$0	$16.99M ₿178.88
1279	CONX CONX	$0.01891 ₿0.00000019	-0.96	$16.86M ₿177.37	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$130.34K ₿1.37	$37.82M ₿397.97	$16.86M ₿177.37
1281	Mossland MOC	$0.03819 ₿0.00000040	3.66	$16.82M ₿177.01	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.86M ₿30.04	$19.1M ₿200.92	$16.82M ₿177.01
1282	Portal PORTAL	$0.02205 ₿0.00000023	4.88	$16.82M ₿176.9	$0.02276 ₿0.00000023	$0.02103 ₿0.00000022	$12.49M ₿131.27	$22.06M ₿232.05	$16.82M ₿176.9
1284	Radix XRD	$0.001255 ₿0.000000013	-2.06	$16.75M ₿176.13	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$185.21K ₿2.22	$16.75M ₿176.14	$16.75M ₿176.13
1285	Vanar Chain VANRY	$0.008549 ₿0.000000089	2.90	$16.73M ₿176.03	$0.00855 ₿0.000000089	$0.008285 ₿0.000000086	$3.14M ₿32.96	$18.48M ₿194.4	$16.73M ₿176.03
1290	Planet IX (OLD) IXT	$0.2091 ₿0.0000022	3.17	$16.63M ₿174.99	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.27K ₿0.26	$32.06M ₿337.32	$16.63M ₿174.99
1293	Cudos CUDOS	$0.002245 ₿0.000000023	5.25	$16.56M ₿174.24	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.44 ₿0	$20.92M ₿220.13	$16.56M ₿174.24
1294	Thales THALES	$0.2579 ₿0.0000027	-0.18	$16.55M ₿174.16	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$275.7 ₿0	$25.79M ₿271.31	$16.55M ₿174.16
1295	피벡스 PIVX	$0.1654 ₿0.0000017	-1.49	$16.53M ₿173.84	$0.1855 ₿0.0000019	$0.1649 ₿0.0000017	$5.95M ₿62.73	$16.53M ₿173.85	$16.53M ₿173.84
1298	ThunderCore TT	$0.001255 ₿0.000000013	2.80	$16.48M ₿173.29	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.26M ₿23.76	$16.48M ₿173.29	$16.48M ₿173.29
1300	Alien Worlds TLM	$0.002542 ₿0.000000026	4.45	$16.44M ₿172.88	$0.002534 ₿0.000000026	$0.002386 ₿0.000000025	$5.41M ₿56.95	$17.54M ₿184.4	$16.44M ₿172.88
1301	Mobox MBOX	$0.03281 ₿0.00000034	2.67	$16.42M ₿172.62	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.47M ₿47.06	$18.06M ₿189.87	$16.42M ₿172.62
1304	Minswap MIN	$0.009305 ₿0.000000097	-1.11	$16.31M ₿171.66	$0.009409 ₿0.000000098	$0.009158 ₿0.000000096	$190.27K ₿2	$23.22M ₿244.26	$16.31M ₿171.66
1305	TokenFi TOKEN	$0.004858 ₿0.000000051	2.74	$16.31M ₿171.61	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.34M ₿24.55	$48.59M ₿511.11	$16.31M ₿171.61
1306	TARS AI TAI	$0.02775 ₿0.00000029	-2.03	$16.29M ₿171.31	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.16M ₿12.23	$24.85M ₿261.33	$16.29M ₿171.31
1312	LandWolf WOLF	$0.00001787 ₿0.00000000018	-3.33	$16.13M ₿169.62	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$766.74K ₿8.06	$16.13M ₿169.62	$16.13M ₿169.62
1315	Diverge Loop DLC	$0.0191 ₿0.00000020	-9.11	$17M ₿168.91	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$6.86K ₿0.07	$19.1M ₿189.78	$17M ₿168.91
1322	Comtech Gold CGO	$147.35 ₿0.0015	-0.45	$15.91M ₿167.34	$148.56 ₿0.0015	$146.14 ₿0.0015	$980.8K ₿10.31	$15.91M ₿167.34	$15.91M ₿167.34
1323	GME (Ethereum) GME	$0.00003864 ₿0.00000000040	2.52	$15.9M ₿167.22	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$209.54K ₿2.2	$15.9M ₿167.22	$15.9M ₿167.22
1331	Clash of Lilliput COL	$0.191 ₿0.0000020	-0.33	$15.68M ₿164.86	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.73K ₿0.04	$191.02M ₿2.01K	$15.68M ₿164.86
1344	Joe Coin JOE	$0.01544 ₿0.00000016	-4.77	$15.44M ₿162.44	$0.01631 ₿0.00000017	$0.01541 ₿0.00000016	$374.48K ₿3.94	$15.44M ₿162.44	$15.44M ₿162.44
1345	Radicle RAD	$0.3097 ₿0.0000032	0.92	$15.43M ₿162.28	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.83M ₿40.11	$30.97M ₿325.66	$15.43M ₿162.28
1346	Ellipsis EPS	$0.02206 ₿0.00000023	0.39	$15.41M ₿162.08	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$32.11 ₿0	$15.97M ₿167.94	$15.41M ₿162.08
1350	센티넬 프로토콜 BOUNTY	$0.02999 ₿0.00000031	-3.50	$15.25M ₿160.36	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$8.56M ₿90.03	$16.66M ₿175.2	$15.25M ₿160.36
1352	Impossible Finance Launchpad IDIA	$0.02034 ₿0.00000021	2.20	$15.21M ₿160.08	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.3K ₿0.02	$20.33M ₿213.9	$15.21M ₿160.08
1355	Maya Protocol CACAO	$0.1517 ₿0.0000015	1.00	$15.17M ₿159.61	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.51M ₿26.41	$15.17M ₿159.61	$15.17M ₿159.61
1356	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.30	$15.16M ₿159.55	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.09M ₿21.96	$46.02M ₿484.25	$15.16M ₿159.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}