Страница результатов 22 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5331	Polka City POLC	$0.0007193 ₿0.0000000081	-1.03	$298.17K ₿3.36	$0.0007363 ₿0.0000000085	$0.0007063 ₿0.0000000080	$66.05K ₿0.75	$492.85K ₿5.55	$298.17K ₿3.36
5332	GAM3S.GG G3	$0.0004951 ₿0.0000000056	-24.16	$298K ₿3.39	$0.0006538 ₿0.0000000073	$0.0004926 ₿0.0000000056	$262.73K ₿3.01	$493.46K ₿5.62	$298K ₿3.39
5334	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1067 ₿0.0000012	-4.65	$297.52K ₿3.39	$0.1128 ₿0.0000012	$0.1065 ₿0.0000012	$74.83K ₿0.85	$1.07M ₿12.18	$297.52K ₿3.39
5337	SAD HAMSTER HAMMY	$0.000297 ₿0.0000000034	-4.07	$298.49K ₿3.41	$0.0003158 ₿0.0000000035	$0.0002853 ₿0.0000000033	$3.45K ₿0.04	$298.49K ₿3.41	$298.49K ₿3.41
5338	Groyper GROYPER	$0.003193 ₿0.000000036	-2.58	$296.87K ₿3.39	$0.003279 ₿0.000000037	$0.003108 ₿0.000000035	$36.11 ₿0	$296.87K ₿3.39	$296.87K ₿3.39
5341	ApeBond ABOND	$0.0007775 ₿0.0000000088	-6.45	$296.23K ₿3.38	$0.0008346 ₿0.0000000094	$0.0007751 ₿0.0000000088	$61.48K ₿0.7	$326.35K ₿3.72	$296.23K ₿3.38
5342	IQ50 IQ50	$0.0000005865 ₿0.0000000000067	-3.69	$297.32K ₿3.39	$0.0000006156 ₿0.0000000000069	$0.0000005664 ₿0.0000000000065	$47.31 ₿0	$297.32K ₿3.39	$297.32K ₿3.39
5352	MoonEdge MOONED	$0.001471 ₿0.000000016	-0.36	$294.23K ₿3.36	$0.001476 ₿0.000000017	$0.001471 ₿0.000000016	$17.35 ₿0	$294.23K ₿3.36	$294.23K ₿3.36
5355	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5357	Ink INK	$0.0006298 ₿0.0000000072	-25.22	$292.21K ₿3.35	$0.0008537 ₿0.0000000098	$0.0006298 ₿0.0000000073	$12.19K ₿0.14	$629.88K ₿7.21	$292.21K ₿3.35
5365	Dfyn Network DFYN	$0.00151 ₿0.000000017	-2.17	$290.85K ₿3.32	$0.001545 ₿0.000000017	$0.001496 ₿0.000000017	$53.85K ₿0.62	$299.61K ₿3.42	$290.85K ₿3.32
5369	enqAI ENQAI	$0.0002923 ₿0.0000000033	10.95	$289.6K ₿3.31	$0.0003021 ₿0.0000000034	$0.0002483 ₿0.0000000028	$56.95K ₿0.65	$292.3K ₿3.34	$289.6K ₿3.31
5376	Genius GENI	$0.000000924 ₿0.000000000010	127.56	$288.9K ₿3.3	$0.0000009297 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$38.69 ₿0	$611.48K ₿6.98	$288.9K ₿3.3
5377	IVPAY IVPAY	$0.0009737 ₿0.000000011	-0.07	$289.3K ₿3.3	$0.0009759 ₿0.000000011	$0.0009699 ₿0.000000010	$129.42K ₿1.48	$973.73K ₿11.1	$289.3K ₿3.3
5379	Hubble HBB	$0.004224 ₿0.000000048	-0.37	$288.64K ₿3.29	$0.004274 ₿0.000000049	$0.004206 ₿0.000000048	$143.45 ₿0	$422.43K ₿4.82	$288.64K ₿3.29
5381	Ÿ YAI	$0.003136 ₿0.000000035	-2.62	$288.44K ₿3.29	$0.003223 ₿0.000000036	$0.003058 ₿0.000000035	$2.69 ₿0	$313.52K ₿3.58	$288.44K ₿3.29
5386	Wanaka Farm WANA	$0.001663 ₿0.000000018	0.63	$288.65K ₿3.28	$0.001665 ₿0.000000019	$0.001646 ₿0.000000018	$91 ₿0	$831.68K ₿9.45	$288.65K ₿3.28
5389	ETHEREUM IS GOOD EBULL	$0.00002871 ₿0.00000000032	1.84	$287.16K ₿3.27	$0.00003194 ₿0.00000000036	$0.00002493 ₿0.00000000028	$52.94K ₿0.6	$287.16K ₿3.27	$287.16K ₿3.27
5395	ArbiDoge ADOGE	$0.00000003588 ₿0.00000000000040	-2.01	$287.04K ₿3.27	$0.00000003664 ₿0.00000000000041	$0.00000003498 ₿0.00000000000040	$4.56 ₿0	$287.04K ₿3.27	$287.04K ₿3.27
5399	Pepoclown HONK	$0.00000000068 ₿0.0000000000000077	-4.35	$286.12K ₿3.26	$0.000000000712 ₿0.0000000000000080	$0.000000000663 ₿0.0000000000000076	$395.8 ₿0	$286.12K ₿3.26	$286.12K ₿3.26
5400	KOALA AI KOKO	$0.00000003033 ₿0.00000000000034	1.83	$286.01K ₿3.26	$0.0000000305 ₿0.00000000000034	$0.00000002638 ₿0.00000000000030	$8.45K ₿0.1	$302.05K ₿3.45	$286.01K ₿3.26
5402	HanChain HAN	$0.0005398 ₿0.0000000061	-4.11	$285.93K ₿3.26	$0.0005633 ₿0.0000000064	$0.0005297 ₿0.0000000061	$845.13K ₿9.67	$809.21K ₿9.23	$285.93K ₿3.26
5405	Channels CAN	$0.0003793 ₿0.0000000043	-1.35	$285.48K ₿3.25	$0.0003856 ₿0.0000000043	$0.0003746 ₿0.0000000043	$179.98 ₿0	$379.13K ₿4.32	$285.48K ₿3.25
5411	Unique Network UNQ	$0.001012 ₿0.000000011	-2.99	$284.22K ₿3.24	$0.001047 ₿0.000000011	$0.001 ₿0.000000011	$96.27 ₿0	$1.05M ₿12.03	$284.22K ₿3.24
5412	XDEFI XDEFI	$0.002186 ₿0.000000024	-2.22	$284.4K ₿3.24	$0.002272 ₿0.000000025	$0.002171 ₿0.000000024	$50 ₿0	$524.76K ₿5.98	$284.4K ₿3.24
5413	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5422	Goose Finance EGG	$0.005099 ₿0.000000058	-2.09	$281.32K ₿3.21	$0.005208 ₿0.000000059	$0.005055 ₿0.000000057	$11.97K ₿0.14	$281.32K ₿3.21	$281.32K ₿3.21
5425	NerveNetwork NVT	$0.0006756 ₿0.0000000077	1.22	$281.34K ₿3.21	$0.0006769 ₿0.0000000077	$0.0006612 ₿0.0000000075	$10.78 ₿0	$1.42M ₿16.18	$281.34K ₿3.21
5433	Crowns CWS	$0.03662 ₿0.00000041	-3.99	$280.03K ₿3.19	$0.03835 ₿0.00000043	$0.03627 ₿0.00000041	$24.15K ₿0.28	$280.03K ₿3.19	$280.03K ₿3.19
5436	HAMI $HAMI	$0.0002795 ₿0.0000000031	-9.10	$281.71K ₿3.19	$0.000315 ₿0.0000000035	$0.0002773 ₿0.0000000031	$51.37K ₿0.59	$281.71K ₿3.19	$281.71K ₿3.19
5438	Kibble KIBBLE	$0.001577 ₿0.000000017	-2.35	$279.28K ₿3.19	$0.001618 ₿0.000000018	$0.001548 ₿0.000000017	$1.36K ₿0.02	$532.66K ₿6.08	$279.28K ₿3.19
5440	Larissa Blockchain LRS	$0.01002 ₿0.00000011	-1.66	$278.58K ₿3.18	$0.01023 ₿0.00000011	$0.009659 ₿0.00000010	$89.01K ₿1.02	$280.25K ₿3.2	$278.58K ₿3.18
5441	NMKR $NMKR	$0.0001478 ₿0.0000000016	-3.14	$278.89K ₿3.18	$0.0007897 ₿0.0000000090	$0.000142 ₿0.0000000016	$7.71K ₿0.09	$1.48M ₿16.83	$278.89K ₿3.18
5443	Sturdy STRDY	$0.01361 ₿0.00000015	-3.05	$277.72K ₿3.18	$0.01407 ₿0.00000015	$0.0133 ₿0.00000015	$97.81 ₿0	$1.36M ₿15.58	$277.72K ₿3.18
5448	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5457	Walken WLKN	$0.0001775 ₿0.0000000020	-3.42	$275.36K ₿3.14	$0.0001839 ₿0.0000000020	$0.0001767 ₿0.0000000020	$1.61K ₿0.02	$355.17K ₿4.05	$275.36K ₿3.14
5458	Kryptokrona XKR	$0.0004521 ₿0.0000000051	-3.33	$275.34K ₿3.14	$0.0004678 ₿0.0000000052	$0.0003994 ₿0.0000000045	$4.81K ₿0.05	$452.15K ₿5.16	$275.34K ₿3.14
5460	FIGHT FIGHT	$0.000275 ₿0.0000000031	-7.92	$274.94K ₿3.14	$0.0002999 ₿0.0000000038	$0.0002711 ₿0.0000000031	$389.99K ₿4.45	$274.94K ₿3.14	$274.94K ₿3.14
5461	Elk Finance ELK	$0.01703 ₿0.00000019	-2.33	$274.9K ₿3.14	$0.0175 ₿0.00000019	$0.01691 ₿0.00000019	$990.62 ₿0.01	$722.84K ₿8.24	$274.9K ₿3.14
5466	Laika AI LKI	$0.0006407 ₿0.0000000072	1.02	$274.53K ₿3.12	$0.0006568 ₿0.0000000075	$0.0006331 ₿0.0000000071	$258.43K ₿2.94	$641.07K ₿7.3	$274.53K ₿3.12
5467	Koi KOI	$0.0005472 ₿0.0000000062	-1.00	$273.65K ₿3.12	$0.0005546 ₿0.0000000063	$0.0005431 ₿0.0000000062	$14.34 ₿0	$547.3K ₿6.24	$273.65K ₿3.12
5468	Dark Frontiers DARK	$0.001274 ₿0.000000014	0.26	$274.2K ₿3.12	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.85K ₿0.14	$318.48K ₿3.62	$274.2K ₿3.12
5469	Concentrator CTR	$0.2692 ₿0.0000030	-0.34	$273.43K ₿3.09	$0.2702 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5478	Passage PASG	$0.0001969 ₿0.0000000022	-5.25	$271.7K ₿3.1	$0.0002129 ₿0.0000000024	$0.0001855 ₿0.0000000021	$1.12K ₿0.01	$273.37K ₿3.12	$271.7K ₿3.1
5480	OKCash OK	$0.003032 ₿0.000000034	4.29	$271.04K ₿3.09	$0.003313 ₿0.000000038	$0.002572 ₿0.000000029	$193.91 ₿0	$318.45K ₿3.63	$271.04K ₿3.09
5488	Ecoin Finance ECOIN	$0.0008162 ₿0.0000000093	-0.80	$269.58K ₿3.08	$0.0008235 ₿0.0000000093	$0.000802 ₿0.0000000092	$7.67 ₿0	$287.19K ₿3.28	$269.58K ₿3.08
5493	Libertum LBM	$0.004617 ₿0.000000052	-4.93	$267.47K ₿3.05	$0.004869 ₿0.000000055	$0.004537 ₿0.000000052	$107.87K ₿1.23	$923.43K ₿10.53	$267.47K ₿3.05
5496	Moby MOBY	$0.006488 ₿0.000000073	-2.66	$267.01K ₿3.04	$0.007573 ₿0.000000085	$0.006242 ₿0.000000072	$46.13K ₿0.52	$648.14K ₿7.38	$267.01K ₿3.04
5501	Alaska Gold Rush CARAT	$0.0002999 ₿0.0000000034	0.47	$266.04K ₿3.03	$0.0003192 ₿0.0000000036	$0.0002978 ₿0.0000000033	$12.83K ₿0.15	$273.06K ₿3.11	$266.04K ₿3.03
5501	DeFrogs DEFROGS	$26.59 ₿0.00030	-4.28	$265.78K ₿3.03	$27.8 ₿0.00031	$26.06 ₿0.00030	$528.74 ₿0.01	$265.78K ₿3.03	$265.78K ₿3.03
5503	Taboo TABOO	$0.00002716 ₿0.00000000030	-0.06	$265.63K ₿3.03	$0.0000272 ₿0.00000000031	$0.00002703 ₿0.00000000030	$60.42 ₿0	$265.63K ₿3.03	$265.63K ₿3.03
5504	Wrapped Energi WNRG	$0.02024 ₿0.00000023	2.82	$265.23K ₿3.02	$0.02024 ₿0.00000023	$0.01956 ₿0.00000022	$2.69K ₿0.03	$265.23K ₿3.02	$265.23K ₿3.02
5506	Raven Protocol RAVEN	$0.00005975 ₿0.00000000068	12.99	$265.15K ₿3.02	$0.0000616 ₿0.00000000069	$0.0000527 ₿0.00000000059	$808.11 ₿0.01	$597.65K ₿6.81	$265.15K ₿3.02
5507	Civilization CIV	$0.0009083 ₿0.000000010	2.69	$264.93K ₿3.02	$0.0009145 ₿0.000000010	$0.000884 ₿0.000000010	$5.31 ₿0	$272.49K ₿3.1	$264.93K ₿3.02
5511	Bazed Games BAZED	$0.003469 ₿0.000000039	-3.28	$264.64K ₿3.02	$0.003589 ₿0.000000040	$0.003378 ₿0.000000039	$78.72 ₿0	$264.64K ₿3.02	$264.64K ₿3.02
5512	Cashaa CAS	$0.0003645 ₿0.0000000041	0.23	$264.64K ₿3.03	$0.0003646 ₿0.0000000042	$0.0003637 ₿0.0000000041	$42.72 ₿0	$364.57K ₿4.18	$264.64K ₿3.03
5513	Wifejak WIFE	$0.0002645 ₿0.0000000030	7.54	$265.86K ₿3.03	$0.0002668 ₿0.0000000030	$0.000227 ₿0.0000000026	$11.81K ₿0.14	$265.86K ₿3.03	$265.86K ₿3.03
5515	HarryPotterObamaPacMan8Inu XRP	$0.003133 ₿0.000000035	-16.88	$264.51K ₿3.02	$0.003863 ₿0.000000043	$0.003066 ₿0.000000035	$6.33K ₿0.07	$264.51K ₿3.02	$264.51K ₿3.02
5516	Pancake Hunny HUNNY	$0.003495 ₿0.000000039	-0.02	$264.23K ₿3.01	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$1.91 ₿0	$349.23K ₿3.98	$264.23K ₿3.01
5517	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5520	Archimedes Finance ARCH	$0.01952 ₿0.00000022	-0.28	$263.64K ₿3.01	$0.01963 ₿0.00000022	$0.01895 ₿0.00000021	$1.89 ₿0	$1.95M ₿22.29	$263.64K ₿3.01
5521	Linda LINDA	$0.00000273 ₿0.000000000030	0	$263.31K ₿2.96	$0	$0	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5528	Chain4Energy C4E	$0.002294 ₿0.000000026	-5.31	$261.48K ₿2.98	$0.00245 ₿0.000000027	$0.002264 ₿0.000000025	$1.3K ₿0.01	$718.51K ₿8.19	$261.48K ₿2.98
5529	GUMMY GUMMY	$0.0003298 ₿0.0000000037	-3.19	$262.67K ₿3	$0.0003461 ₿0.0000000039	$0.0003177 ₿0.0000000036	$288.16 ₿0	$262.67K ₿3	$262.67K ₿3
5534	UX Chain UX	$0.00005874 ₿0.00000000066	-3.55	$260.4K ₿2.97	$0.00006122 ₿0.00000000069	$0.00005522 ₿0.00000000063	$234.3 ₿0	$722.02K ₿8.23	$260.4K ₿2.97
5539	Dynamix DYNA	$0.000000000491 ₿0.0000000000000055	0	$259.64K ₿2.91	$0	$0	$1.12 ₿0	$490.93K ₿5.5	$259.64K ₿2.91
5543	Chainge Finance XCHNG	$0.0005237 ₿0.0000000059	-17.56	$258.74K ₿2.95	$0.0008419 ₿0.0000000095	$0.0005232 ₿0.0000000059	$725.97 ₿0.01	$628.47K ₿7.17	$258.74K ₿2.95
5544	99 Bitcoins 99BTC	$0.000003919 ₿0.000000000044	-5.69	$258.73K ₿2.95	$0.000004179 ₿0.000000000047	$0.000003819 ₿0.000000000044	$196.01 ₿0	$258.73K ₿2.95	$258.73K ₿2.95
5546	Affyn FYN	$0.0006737 ₿0.0000000076	-3.16	$258.66K ₿2.95	$0.0007482 ₿0.0000000084	$0.0006695 ₿0.0000000075	$14.07K ₿0.16	$673.74K ₿7.69	$258.66K ₿2.95
5549	Precipitate.ai RAIN	$0.0002583 ₿0.0000000029	-1.73	$258.36K ₿2.98	$0.0002642 ₿0.0000000030	$0.0002547 ₿0.0000000029	$1.41 ₿0	$258.36K ₿2.98	$258.36K ₿2.98
5556	Trava Finance TRAVA	$0.00005691 ₿0.00000000064	-1.12	$257.11K ₿2.93	$0.0000578 ₿0.00000000065	$0.00005594 ₿0.00000000064	$60.23K ₿0.69	$284.62K ₿3.24	$257.11K ₿2.93
5560	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5561	FreeRossDAO FREE	$0.00003322 ₿0.00000000037	-0.52	$256.4K ₿2.92	$0.00003381 ₿0.00000000039	$0.00003287 ₿0.00000000037	$192.15 ₿0	$308.58K ₿3.52	$256.4K ₿2.92
5566	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5569	Cairo Bank CBANK	$0.07897 ₿0.00000091	-2.09	$254.76K ₿2.94	$0.08065 ₿0.00000091	$0.07846 ₿0.00000090	$84.71 ₿0	$284.3K ₿3.28	$254.76K ₿2.94
5570	ELYFI ELFI	$0.005002 ₿0.000000057	-0.87	$254.59K ₿2.9	$0.005051 ₿0.000000057	$0.004904 ₿0.000000056	$446.52 ₿0.01	$500.09K ₿5.7	$254.59K ₿2.9
5576	STEPN Green Satoshi Token on BSC GST-BSC	$0.001196 ₿0.000000013	-2.44	$254.07K ₿2.89	$0.001426 ₿0.000000016	$0.00114 ₿0.000000012	$11.55K ₿0.13	$254.07K ₿2.89	$254.07K ₿2.89
5580	Possum PSM	$0.0000422 ₿0.00000000048	-0.74	$253.23K ₿2.89	$0.00004253 ₿0.00000000048	$0.00004186 ₿0.00000000047	$1.41K ₿0.02	$422.05K ₿4.81	$253.23K ₿2.89
5581	PureFi UFI	$0.002708 ₿0.000000030	0.87	$253.09K ₿2.89	$0.002715 ₿0.000000031	$0.002675 ₿0.000000030	$6.71 ₿0	$270.78K ₿3.09	$253.09K ₿2.89
5583	LandX Governance Token LNDX	$0.01915 ₿0.00000021	-0.40	$252.87K ₿2.89	$0.01939 ₿0.00000022	$0.01877 ₿0.00000021	$59.46K ₿0.67	$1.34M ₿15.34	$252.87K ₿2.89
5587	InsightX INX	$0.001231 ₿0.000000014	0.19	$252.5K ₿2.88	$0.001231 ₿0.000000014	$0.001228 ₿0.000000014	$218 ₿0	$307.66K ₿3.51	$252.5K ₿2.88
5591	UFC Fan Token UFC	$0.1041 ₿0.0000011	72.04	$252.14K ₿2.88	$0.112 ₿0.0000012	$0.06052 ₿0.00000068	$37.15 ₿0	$2.08M ₿23.76	$252.14K ₿2.88
5592	Heroes of NFT HON	$0.002774 ₿0.000000031	-2.41	$252.04K ₿2.86	$0.002876 ₿0.000000032	$0.002679 ₿0.000000031	$487 ₿0.01	$554.44K ₿6.29	$252.04K ₿2.86
5593	Cryowar CWAR	$0.0008362 ₿0.0000000095	-0.40	$252.02K ₿2.87	$0.0008799 ₿0.000000010	$0.0008147 ₿0.0000000091	$12.13K ₿0.14	$836.28K ₿9.54	$252.02K ₿2.87
5596	Grai GRAI	$0.9759 ₿0.000011	-0.25	$251.59K ₿2.87	$0.9853 ₿0.000011	$0.9649 ₿0.000010	$379.26 ₿0	$251.59K ₿2.87	$251.59K ₿2.87
5599	Neiro NEIRO	$0.0002509 ₿0.0000000028	-5.79	$250.96K ₿2.86	$0.0002679 ₿0.0000000030	$0.0002463 ₿0.0000000028	$383.98K ₿4.38	$250.96K ₿2.86	$250.96K ₿2.86
5600	Elmo ELMO	$0.0008678 ₿0.0000000098	-5.86	$250.95K ₿2.86	$0.0009225 ₿0.000000010	$0.0008489 ₿0.0000000098	$266.1 ₿0	$250.95K ₿2.86	$250.95K ₿2.86
5603	Itheum ITHEUM	$0.0004131 ₿0.0000000047	-3.24	$250.42K ₿2.86	$0.0004289 ₿0.0000000048	$0.0003995 ₿0.0000000046	$417 ₿0	$351.18K ₿4.01	$250.42K ₿2.86
5604	AIT Protocol AIT	$0.0008448 ₿0.0000000096	-5.01	$250.3K ₿2.86	$0.0008943 ₿0.000000010	$0.0008118 ₿0.0000000093	$433.73 ₿0	$251.42K ₿2.87	$250.3K ₿2.86
5605	GemLink GLINK	$0.002213 ₿0.000000025	-0.31	$250.27K ₿2.85	$0.002251 ₿0.000000025	$0.002208 ₿0.000000024	$62.95 ₿0	$354.16K ₿4.04	$250.27K ₿2.85
5612	SEED SEED	$0.01248 ₿0.00000014	-2.59	$250K ₿2.85	$0.01289 ₿0.00000014	$0.01216 ₿0.00000014	$92.57 ₿0	$250K ₿2.85	$250K ₿2.85
5614	SOMESING SSG	$0.0000498 ₿0.00000000053	8.79	$249.06K ₿2.69	$0.0000486 ₿0.00000000055	$0.00004453 ₿0.00000000050	$163.4K ₿1.87	$249.06K ₿2.69	$249.06K ₿2.69
5622	Hermes Protocol HERMES	$0.001442 ₿0.000000016	-3.03	$247.17K ₿2.82	$0.001518 ₿0.000000017	$0.001409 ₿0.000000016	$89.25 ₿0	$777.36K ₿8.87	$247.17K ₿2.82
5623	AstroPepeX APX	$0.0000038 ₿0.000000000043	-2.38	$247.09K ₿2.82	$0.000004449 ₿0.000000000050	$0.000003679 ₿0.000000000042	$43.49K ₿0.5	$247.09K ₿2.82	$247.09K ₿2.82
5628	LilAI LILAI	$0.0003445 ₿0.0000000039	13.54	$246.63K ₿2.81	$0.0003446 ₿0.0000000039	$0.0002618 ₿0.0000000030	$0 ₿0	$344.57K ₿3.93	$246.63K ₿2.81
5631	AGA Token AGA	$0.05472 ₿0.00000062	-0.57	$246.26K ₿2.81	$0.05523 ₿0.00000062	$0.05385 ₿0.00000061	$2.6 ₿0	$246.26K ₿2.81	$246.26K ₿2.81
5633	Darwinia Commitment Token KTON	$1.64 ₿0.000018	-2.67	$245.93K ₿2.8	$1.68 ₿0.000019	$1.63 ₿0.000018	$12.1K ₿0.14	$245.93K ₿2.8	$245.93K ₿2.8
5637	Gameswap GSWAP	$0.02801 ₿0.00000031	-2.10	$245.39K ₿2.8	$0.02861 ₿0.00000032	$0.02389 ₿0.00000027	$37.17K ₿0.42	$560.22K ₿6.39	$245.39K ₿2.8
5639	Prisma mkUSD MKUSD	$0.9995 ₿0.000011	-0.01*	$245.11K ₿2.8	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.32K ₿0.02	$245.11K ₿2.8	$245.11K ₿2.8
5640	Globiance Exchange GBEX	$0.000000000665 ₿0.0000000000000075	4.25	$244.8K ₿2.79	$0.000000000665 ₿0.0000000000000077	$0.000000000638 ₿0.0000000000000071	$9.62 ₿0	$332.34K ₿3.79	$244.8K ₿2.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}