Страница результатов 22 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5329	Wombat Exchange WOM	$0.001015 ₿0.000000011	-1.17	$296.69K ₿3.39	$0.00103 ₿0.000000011	$0.001013 ₿0.000000011	$20.09 ₿0	$1.02M ₿11.62	$296.69K ₿3.39
5331	Polka City POLC	$0.0007195 ₿0.0000000082	-3.37	$296.03K ₿3.39	$0.0007446 ₿0.0000000085	$0.0007072 ₿0.0000000080	$66.73K ₿0.76	$489.3K ₿5.6	$296.03K ₿3.39
5333	UniLend Finance UFT	$0.003049 ₿0.000000034	2.95	$295.67K ₿3.38	$0.003092 ₿0.000000035	$0.002952 ₿0.000000033	$59.64K ₿0.68	$295.67K ₿3.38	$295.67K ₿3.38
5342	MoonEdge MOONED	$0.001471 ₿0.000000016	-0.36	$294.26K ₿3.37	$0.001476 ₿0.000000017	$0.001471 ₿0.000000016	$17.35 ₿0	$294.26K ₿3.37	$294.26K ₿3.37
5344	IQ50 IQ50	$0.0000005825 ₿0.0000000000066	-4.59	$296.67K ₿3.39	$0.0000006156 ₿0.0000000000069	$0.0000005664 ₿0.0000000000065	$47.8 ₿0	$296.67K ₿3.39	$296.67K ₿3.39
5345	SAD HAMSTER HAMMY	$0.0002938 ₿0.0000000033	-6.32	$296.53K ₿3.39	$0.0003158 ₿0.0000000035	$0.0002853 ₿0.0000000033	$3.37K ₿0.04	$296.53K ₿3.39	$296.53K ₿3.39
5347	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5349	XDEFI XDEFI	$0.002257 ₿0.000000025	0.97	$293.66K ₿3.36	$0.002272 ₿0.000000025	$0.002236 ₿0.000000025	$51.63 ₿0	$541.85K ₿6.2	$293.66K ₿3.36
5360	Dfyn Network DFYN	$0.001512 ₿0.000000017	-2.15	$291.07K ₿3.33	$0.001546 ₿0.000000017	$0.001496 ₿0.000000017	$54.59K ₿0.62	$299.84K ₿3.43	$291.07K ₿3.33
5366	IVPAY IVPAY	$0.0009739 ₿0.000000011	1.49	$289.22K ₿3.31	$0.0009759 ₿0.000000011	$0.0009578 ₿0.000000010	$124.59K ₿1.43	$973.46K ₿11.14	$289.22K ₿3.31
5367	Genius GENI	$0.0000009247 ₿0.000000000010	127.73	$289.13K ₿3.31	$0.0000009297 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$38.51 ₿0	$609.58K ₿6.97	$289.13K ₿3.31
5368	Ÿ YAI	$0.003141 ₿0.000000035	-2.80	$289K ₿3.31	$0.003232 ₿0.000000036	$0.003058 ₿0.000000035	$2.69 ₿0	$314.13K ₿3.59	$289K ₿3.31
5370	Hubble HBB	$0.004227 ₿0.000000048	-1.05	$288.86K ₿3.3	$0.004274 ₿0.000000049	$0.004206 ₿0.000000047	$135.42 ₿0	$422.75K ₿4.83	$288.86K ₿3.3
5377	Wanaka Farm WANA	$0.001658 ₿0.000000018	-0.23	$287.92K ₿3.3	$0.001665 ₿0.000000019	$0.001646 ₿0.000000018	$76.43 ₿0	$829.58K ₿9.49	$287.92K ₿3.3
5378	SatoshiVM SAVM	$0.03915 ₿0.00000044	-6.57	$288.91K ₿3.31	$0.04202 ₿0.00000047	$0.03692 ₿0.00000042	$115.13K ₿1.32	$825.1K ₿9.44	$288.91K ₿3.31
5380	ArbiDoge ADOGE	$0.00000003593 ₿0.00000000000041	-2.21	$287.28K ₿3.29	$0.00000003674 ₿0.00000000000041	$0.00000003498 ₿0.00000000000040	$4.57 ₿0	$287.28K ₿3.29	$287.28K ₿3.29
5384	Pepoclown HONK	$0.000000000682 ₿0.0000000000000077	-4.53	$286.74K ₿3.28	$0.000000000714 ₿0.0000000000000080	$0.000000000663 ₿0.0000000000000076	$396.44 ₿0	$286.74K ₿3.28	$286.74K ₿3.28
5386	HanChain HAN	$0.0005393 ₿0.0000000061	-2.78	$286.1K ₿3.27	$0.0005636 ₿0.0000000064	$0.0005297 ₿0.0000000061	$319.6K ₿3.65	$808.99K ₿9.25	$286.1K ₿3.27
5389	Channels CAN	$0.0003785 ₿0.0000000043	-1.84	$285.58K ₿3.27	$0.0003858 ₿0.0000000043	$0.0003746 ₿0.0000000043	$200.26 ₿0	$379.26K ₿4.34	$285.58K ₿3.27
5393	Unique Network UNQ	$0.001013 ₿0.000000011	-3.67	$284.38K ₿3.25	$0.001051 ₿0.000000011	$0.001 ₿0.000000011	$97.09 ₿0	$1.06M ₿12.08	$284.38K ₿3.25
5395	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5412	Goose Finance EGG	$0.005099 ₿0.000000058	-2.07	$281.34K ₿3.22	$0.005208 ₿0.000000059	$0.005055 ₿0.000000057	$12.25K ₿0.14	$281.34K ₿3.22	$281.34K ₿3.22
5413	NerveNetwork NVT	$0.0006758 ₿0.0000000077	1.19	$281.31K ₿3.22	$0.0006769 ₿0.0000000077	$0.0006612 ₿0.0000000074	$12.82 ₿0	$1.42M ₿16.23	$281.31K ₿3.22
5416	HAMI $HAMI	$0.0002805 ₿0.0000000032	-9.11	$280.49K ₿3.21	$0.000315 ₿0.0000000035	$0.0002773 ₿0.0000000031	$56.45K ₿0.65	$280.49K ₿3.21	$280.49K ₿3.21
5417	Libertum LBM	$0.004838 ₿0.000000055	-0.80	$280.31K ₿3.21	$0.004877 ₿0.000000055	$0.004537 ₿0.000000052	$115.93K ₿1.33	$967.76K ₿11.07	$280.31K ₿3.21
5418	AstroPepeX APX	$0.00000431 ₿0.000000000049	-2.91	$281.64K ₿3.22	$0.000004459 ₿0.000000000050	$0.000003679 ₿0.000000000042	$51.52K ₿0.59	$281.64K ₿3.22	$281.64K ₿3.22
5426	Larissa Blockchain LRS	$0.01004 ₿0.00000011	-2.74	$280.41K ₿3.2	$0.01033 ₿0.00000011	$0.009659 ₿0.00000010	$60.88K ₿0.7	$282.06K ₿3.22	$280.41K ₿3.2
5429	Crowns CWS	$0.03648 ₿0.00000041	-4.43	$278.94K ₿3.19	$0.03835 ₿0.00000043	$0.03627 ₿0.00000041	$27.72K ₿0.32	$278.94K ₿3.19	$278.94K ₿3.19
5430	Sturdy STRDY	$0.01366 ₿0.00000015	-3.61	$280.03K ₿3.19	$0.01418 ₿0.00000015	$0.0133 ₿0.00000015	$98.22 ₿0	$1.37M ₿15.63	$280.03K ₿3.19
5433	Kibble KIBBLE	$0.001569 ₿0.000000017	-3.86	$278.25K ₿3.18	$0.001633 ₿0.000000018	$0.001548 ₿0.000000017	$2.2K ₿0.03	$530.7K ₿6.07	$278.25K ₿3.18
5435	NMKR $NMKR	$0.0001471 ₿0.0000000016	-3.59	$277.61K ₿3.18	$0.0007897 ₿0.0000000090	$0.000142 ₿0.0000000016	$5.65K ₿0.06	$1.47M ₿16.83	$277.61K ₿3.18
5437	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5440	Koi KOI	$0.0005532 ₿0.0000000063	-1.86	$281.62K ₿3.16	$0.0005636 ₿0.0000000063	$0.0005528 ₿0.0000000063	$4.66 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5441	Kryptokrona XKR	$0.0004534 ₿0.0000000051	-3.04	$276.14K ₿3.16	$0.0004678 ₿0.0000000052	$0.0003994 ₿0.0000000045	$4.7K ₿0.05	$453.46K ₿5.19	$276.14K ₿3.16
5444	Walken WLKN	$0.0001777 ₿0.0000000020	-3.84	$275.54K ₿3.15	$0.0001847 ₿0.0000000020	$0.0001767 ₿0.0000000020	$1.59K ₿0.02	$355.41K ₿4.06	$275.54K ₿3.15
5445	FIGHT FIGHT	$0.0002751 ₿0.0000000031	-19.12	$275.39K ₿3.15	$0.0003406 ₿0.0000000038	$0.0002711 ₿0.0000000031	$386.81K ₿4.42	$275.39K ₿3.15	$275.39K ₿3.15
5446	Elk Finance ELK	$0.01704 ₿0.00000019	-2.63	$275.3K ₿3.15	$0.0175 ₿0.00000019	$0.01691 ₿0.00000019	$1.01K ₿0.01	$723.9K ₿8.28	$275.3K ₿3.15
5451	Dark Frontiers DARK	$0.001274 ₿0.000000014	0.28	$274.22K ₿3.14	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.8K ₿0.13	$318.51K ₿3.64	$274.22K ₿3.14
5452	Linear LINA	$0.00002892 ₿0.00000000033	-16.77	$273.96K ₿3.13	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.25K ₿0.01	$274.05K ₿3.13	$273.96K ₿3.13
5455	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5457	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5460	Laika AI LKI	$0.0006369 ₿0.0000000072	0.22	$272.75K ₿3.12	$0.0006568 ₿0.0000000075	$0.0006331 ₿0.0000000071	$262.97K ₿3.01	$636.91K ₿7.29	$272.75K ₿3.12
5462	InsightX INX	$0.001328 ₿0.000000014	0	$272.52K ₿3.05	$0	$0	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5465	JulSwap JULD	$0.0004593 ₿0.0000000052	5.89	$271.99K ₿3.11	$0.0004681 ₿0.0000000053	$0.0004332 ₿0.0000000048	$14.69K ₿0.17	$367.45K ₿4.2	$271.99K ₿3.11
5472	Taboo TABOO	$0.00002748 ₿0.00000000030	0	$268.8K ₿3.01	$0	$0	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5476	Raven Protocol RAVEN	$0.00006022 ₿0.00000000068	4.23	$268.29K ₿3.06	$0.00006206 ₿0.00000000069	$0.0000527 ₿0.00000000059	$1.52K ₿0.02	$604.7K ₿6.9	$268.29K ₿3.06
5482	DeFrogs DEFROGS	$26.65 ₿0.00030	-4.40	$266.47K ₿3.05	$27.88 ₿0.00031	$26.06 ₿0.00030	$521.16 ₿0.01	$266.47K ₿3.05	$266.47K ₿3.05
5483	Ecoin Finance ECOIN	$0.0008067 ₿0.0000000093	-2.68	$266.45K ₿3.09	$0.0008294 ₿0.0000000093	$0.000802 ₿0.0000000092	$7.66 ₿0	$283.86K ₿3.29	$266.45K ₿3.09
5487	Alaska Gold Rush CARAT	$0.0002993 ₿0.0000000034	-0.99	$265.55K ₿3.04	$0.0003192 ₿0.0000000036	$0.0002946 ₿0.0000000033	$12.8K ₿0.15	$272.56K ₿3.12	$265.55K ₿3.04
5488	HarryPotterObamaPacMan8Inu XRP	$0.003143 ₿0.000000035	-16.90	$265.47K ₿3.04	$0.003863 ₿0.000000043	$0.003066 ₿0.000000035	$6.33K ₿0.07	$265.47K ₿3.04	$265.47K ₿3.04
5489	Pancake Hunny HUNNY	$0.003505 ₿0.000000040	0.28	$265.23K ₿3.03	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$1.69 ₿0	$350.55K ₿4.01	$265.23K ₿3.03
5490	Bazed Games BAZED	$0.003475 ₿0.000000039	-3.47	$265.16K ₿3.03	$0.003599 ₿0.000000040	$0.003378 ₿0.000000039	$78.85 ₿0	$265.16K ₿3.03	$265.16K ₿3.03
5493	Cashaa CAS	$0.0003646 ₿0.0000000041	0.24	$264.68K ₿3.02	$0.0003646 ₿0.0000000042	$0.0003637 ₿0.0000000041	$42.73 ₿0	$364.63K ₿4.16	$264.68K ₿3.02
5494	Civilization CIV	$0.0009082 ₿0.000000010	2.69	$264.6K ₿3.03	$0.0009145 ₿0.000000010	$0.000884 ₿0.000000010	$5.31 ₿0	$272.16K ₿3.11	$264.6K ₿3.03
5497	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5502	Archimedes Finance ARCH	$0.01952 ₿0.00000022	-0.28	$263.64K ₿3.01	$0.01963 ₿0.00000022	$0.01895 ₿0.00000021	$1.89 ₿0	$1.95M ₿22.29	$263.64K ₿3.01
5505	Linda LINDA	$0.00000273 ₿0.000000000030	-0.49	$263.31K ₿2.96	$0.00000274 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5507	Mind MND	$0.002703 ₿0.000000030	-2.80	$263.03K ₿3.01	$0.002782 ₿0.000000031	$0.002303 ₿0.000000026	$54.92K ₿0.63	$271.18K ₿3.1	$263.03K ₿3.01
5510	Chain4Energy C4E	$0.002307 ₿0.000000026	-5.49	$262.88K ₿3.01	$0.00245 ₿0.000000027	$0.002264 ₿0.000000026	$1.3K ₿0.01	$722.42K ₿8.27	$262.88K ₿3.01
5512	STEPN Green Satoshi Token on BSC GST-BSC	$0.001235 ₿0.000000014	-2.65	$262.53K ₿3	$0.001426 ₿0.000000016	$0.00114 ₿0.000000012	$11.93K ₿0.14	$262.53K ₿3	$262.53K ₿3
5515	Wrapped Energi WNRG	$0.02004 ₿0.00000022	1.78	$262.13K ₿3	$0.02006 ₿0.00000023	$0.01956 ₿0.00000022	$2.92K ₿0.03	$262.13K ₿3	$262.13K ₿3
5517	KOALA AI KOKO	$0.00000002778 ₿0.00000000000031	-6.73	$265.7K ₿3.04	$0.0000000305 ₿0.00000000000034	$0.00000002638 ₿0.00000000000030	$9.43K ₿0.11	$280.61K ₿3.21	$265.7K ₿3.04
5518	Wifejak WIFE	$0.0002616 ₿0.0000000029	5.05	$261.93K ₿3	$0.000264 ₿0.0000000030	$0.000227 ₿0.0000000026	$11.81K ₿0.14	$261.93K ₿3	$261.93K ₿3
5526	GUMMY GUMMY	$0.0003275 ₿0.0000000037	-4.63	$260.09K ₿2.98	$0.0003461 ₿0.0000000039	$0.0003177 ₿0.0000000036	$286.82 ₿0	$260.09K ₿2.98	$260.09K ₿2.98
5527	UX Chain UX	$0.00005866 ₿0.00000000067	-3.68	$260.06K ₿2.98	$0.00006122 ₿0.00000000069	$0.00005522 ₿0.00000000063	$233.12 ₿0	$721.05K ₿8.25	$260.06K ₿2.98
5529	Dynamix DYNA	$0.000000000491 ₿0.0000000000000055	0	$259.64K ₿2.91	$0	$0	$1.12 ₿0	$490.93K ₿5.5	$259.64K ₿2.91
5530	Affyn FYN	$0.000675 ₿0.0000000077	-2.96	$259.16K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006695 ₿0.0000000075	$13.95K ₿0.16	$675.03K ₿7.72	$259.16K ₿2.96
5531	99 Bitcoins 99BTC	$0.000003929 ₿0.000000000044	-5.86	$259.07K ₿2.96	$0.000004179 ₿0.000000000047	$0.000003819 ₿0.000000000044	$196.26 ₿0	$259.07K ₿2.96	$259.07K ₿2.96
5536	Precipitate.ai RAIN	$0.0002583 ₿0.0000000029	-2.22	$258.36K ₿2.98	$0.0002642 ₿0.0000000030	$0.0002547 ₿0.0000000029	$1.41 ₿0	$258.36K ₿2.98	$258.36K ₿2.98
5539	Passage PASG	$0.000187 ₿0.0000000021	-9.88	$257.97K ₿2.95	$0.0002129 ₿0.0000000024	$0.0001855 ₿0.0000000021	$902.68 ₿0.01	$259.56K ₿2.97	$257.97K ₿2.95
5549	Trava Finance TRAVA	$0.00005692 ₿0.00000000065	-1.44	$256.69K ₿2.94	$0.00005789 ₿0.00000000065	$0.00005594 ₿0.00000000064	$61.74K ₿0.71	$284.15K ₿3.25	$256.69K ₿2.94
5550	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5556	FreeRossDAO FREE	$0.0000331 ₿0.00000000037	-1.01	$255.49K ₿2.92	$0.00003381 ₿0.00000000039	$0.00003297 ₿0.00000000037	$208.03 ₿0	$307.48K ₿3.52	$255.49K ₿2.92
5557	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5558	ELYFI ELFI	$0.005009 ₿0.000000057	-0.93	$255.05K ₿2.92	$0.005056 ₿0.000000057	$0.004904 ₿0.000000056	$468.93 ₿0.01	$500.98K ₿5.73	$255.05K ₿2.92
5561	Cairo Bank CBANK	$0.07897 ₿0.00000091	-2.09	$254.76K ₿2.94	$0.08065 ₿0.00000091	$0.07846 ₿0.00000090	$84.71 ₿0	$284.3K ₿3.28	$254.76K ₿2.94
5562	LandX Governance Token LNDX	$0.01921 ₿0.00000021	-0.50	$254.63K ₿2.91	$0.01939 ₿0.00000022	$0.01877 ₿0.00000021	$62.41K ₿0.71	$1.35M ₿15.48	$254.63K ₿2.91
5569	enqAI ENQAI	$0.0002565 ₿0.0000000029	-2.96	$254.66K ₿2.91	$0.0003021 ₿0.0000000034	$0.0002483 ₿0.0000000028	$48.78K ₿0.56	$257.04K ₿2.93	$254.66K ₿2.91
5572	ETHEREUM IS GOOD EBULL	$0.00002536 ₿0.00000000029	-9.47	$253.62K ₿2.9	$0.00003194 ₿0.00000000036	$0.00002493 ₿0.00000000028	$43.14K ₿0.49	$253.62K ₿2.9	$253.62K ₿2.9
5574	Possum PSM	$0.00004219 ₿0.00000000048	-0.86	$253.18K ₿2.9	$0.00004257 ₿0.00000000048	$0.00004186 ₿0.00000000047	$1.25K ₿0.01	$421.96K ₿4.83	$253.18K ₿2.9
5575	Grai GRAI	$0.9816 ₿0.000011	0.37	$253.45K ₿2.89	$0.9853 ₿0.000011	$0.9649 ₿0.000010	$581.83 ₿0.01	$253.45K ₿2.89	$253.45K ₿2.89
5578	UFC Fan Token UFC	$0.1042 ₿0.0000011	72.23	$252.64K ₿2.89	$0.112 ₿0.0000012	$0.06052 ₿0.00000067	$37.19 ₿0	$2.09M ₿23.87	$252.64K ₿2.89
5579	Cryowar CWAR	$0.000838 ₿0.0000000095	-0.14	$252.55K ₿2.89	$0.0008799 ₿0.000000010	$0.0008144 ₿0.0000000091	$12.25K ₿0.14	$838.03K ₿9.59	$252.55K ₿2.89
5580	Elmo ELMO	$0.0008714 ₿0.0000000099	-5.76	$253.21K ₿2.89	$0.0009247 ₿0.000000010	$0.0008489 ₿0.0000000098	$270.85 ₿0	$253.21K ₿2.89	$253.21K ₿2.89
5582	Hermes Protocol HERMES	$0.001472 ₿0.000000016	-3.37	$252.41K ₿2.89	$0.001524 ₿0.000000017	$0.001409 ₿0.000000016	$89.32 ₿0	$793.82K ₿9.08	$252.41K ₿2.89
5587	Neiro NEIRO	$0.0002515 ₿0.0000000028	-5.61	$251.78K ₿2.88	$0.0002679 ₿0.0000000030	$0.0002463 ₿0.0000000028	$381.64K ₿4.36	$251.78K ₿2.88	$251.78K ₿2.88
5590	Black Phoenix BPX	$0.00004355 ₿0.00000000049	-26.17	$251.23K ₿2.87	$0.001105 ₿0.000000012	$0.00001347 ₿0.00000000015	$1.54K ₿0.02	$345.35K ₿3.95	$251.23K ₿2.87
5593	Heroes of NFT HON	$0.00276 ₿0.000000031	-3.85	$250.95K ₿2.87	$0.002876 ₿0.000000032	$0.002679 ₿0.000000031	$484.12 ₿0.01	$552.04K ₿6.31	$250.95K ₿2.87
5594	PureFi UFI	$0.002704 ₿0.000000030	0.36	$250.51K ₿2.9	$0.002697 ₿0.000000031	$0.002675 ₿0.000000030	$6.7 ₿0	$268.02K ₿3.1	$250.51K ₿2.9
5595	SEED SEED	$0.01253 ₿0.00000014	-2.59	$250.33K ₿2.86	$0.01298 ₿0.00000014	$0.01216 ₿0.00000014	$82.8 ₿0	$250.33K ₿2.86	$250.33K ₿2.86
5596	GemLink GLINK	$0.002213 ₿0.000000025	-0.30	$250.28K ₿2.86	$0.002251 ₿0.000000025	$0.002214 ₿0.000000024	$63.76 ₿0	$354.19K ₿4.05	$250.28K ₿2.86
5603	Itheum ITHEUM	$0.0004105 ₿0.0000000046	-5.00	$248.73K ₿2.85	$0.0004325 ₿0.0000000048	$0.0003995 ₿0.0000000046	$414.39 ₿0	$348.81K ₿3.99	$248.73K ₿2.85
5613	AGA Token AGA	$0.05469 ₿0.00000062	-0.62	$246.15K ₿2.82	$0.05523 ₿0.00000062	$0.05385 ₿0.00000061	$3.23 ₿0	$246.15K ₿2.82	$246.15K ₿2.82
5614	Darwinia Commitment Token KTON	$1.64 ₿0.000018	-2.65	$245.95K ₿2.81	$1.68 ₿0.000019	$1.63 ₿0.000018	$12.12K ₿0.14	$245.95K ₿2.81	$245.95K ₿2.81
5622	Prisma mkUSD MKUSD	$1 ₿0.000011	0.18	$245.87K ₿2.81	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.86K ₿0.02	$245.87K ₿2.81	$245.87K ₿2.81
5624	Gameswap GSWAP	$0.0245 ₿0.00000028	-3.33	$245.38K ₿2.81	$0.02862 ₿0.00000032	$0.02389 ₿0.00000027	$32.49K ₿0.37	$560.18K ₿6.41	$245.38K ₿2.81
5628	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000076	4.23	$244.76K ₿2.8	$0.000000000665 ₿0.0000000000000077	$0.000000000638 ₿0.0000000000000071	$8.26 ₿0	$332.29K ₿3.8	$244.76K ₿2.8
5630	Chirpley CHRP	$0.0003452 ₿0.0000000039	-2.22	$244.32K ₿2.79	$0.0003543 ₿0.0000000040	$0.000344 ₿0.0000000039	$58.42K ₿0.67	$345.28K ₿3.95	$244.32K ₿2.79
5632	Let Him Cook $COOK	$0.0002423 ₿0.0000000027	0.34	$243.58K ₿2.79	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000025	$1.32K ₿0.02	$243.58K ₿2.79	$243.58K ₿2.79
5636	Winkies WNK	$0.00003755 ₿0.00000000042	-1.53	$242.92K ₿2.78	$0.00003816 ₿0.00000000043	$0.00003733 ₿0.00000000042	$360.29 ₿0	$242.92K ₿2.78	$242.92K ₿2.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}