$3.44T
Общая капитализация
$86.18B
Общий объем
BTC 62.29%     ETH 8.68%
Доминирование

Страница результатов 2 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Bitcoin SV  BSV $26.76
₿0.0013
-13.06 $531.36M
₿26.35K
$31.58
₿0.0013
$25.73
₿0.0013
$52.46M
₿597.4
$531.36M
₿28.11K
$531.36M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
151 Flow  FLOW $0.3303
₿0.000017
1.55 $526.04M
₿26.23K
$0.3398
₿0.000018
$0.3253
₿0.000017
$14.8M
₿608.01
$526.04M
₿26.23K
$526.04M
₿26.23K
Прогноз цены на Flow(flow)
152 Core  CORE $0.5203
₿0.000031
0.42 $523.84M
₿28.25K
$0.5357
₿0.000035
$0.516
₿0.000031
$11.63M
₿1.6K
$1.1B
₿67.47K
$523.84M
₿28.25K
Прогноз цены на Core(core)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $107,402
₿1.0019
-0.16 $508.05M
₿3.48K
$108,828
₿1.0076
$106,713
₿0.99
$19.37M
₿290.49
$508.05M
₿3.48K
$508.05M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 TrueUSD  TUSD $0.9996
₿0.000014
0.12 $494.3M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$12.21M
₿694.9
$494.3M
₿7.28K
$494.3M
₿7.28K
159 APEcoin  APE $0.6143
₿0.000023
2.45 $491.69M
₿14.95K
$0.6353
₿0.000024
$0.5993
₿0.000023
$33.15M
₿1.23K
$615.03M
₿23.81K
$491.69M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Decentraland  MANA $0.2525
₿0.0000086
1.18 $484.11M
₿16.16K
$0.2628
₿0.0000091
$0.2491
₿0.0000086
$29.15M
₿1.63K
$553.21M
₿19.02K
$484.11M
₿16.16K
Прогноз цены на Decentraland(mana)
162 Thorchain  RUNE $1.35
₿0.00010
1.10 $476.97M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$98.32M
₿5.37K
$577.4M
₿42.91K
$476.97M
₿34.56K
Прогноз цены на Thorchain(rune)
167 Beldex  BDX $0.06137
₿0.00000057
1.37 $438.53M
₿3.73K
$0.06211
₿0.00000057
$0.06052
₿0.00000056
$3.41M
₿23.95
$609.62M
₿5.75K
$438.53M
₿3.73K
Прогноз цены на Beldex(bdx)
168 Kava  KAVA $0.4007
₿0.000013
-0.19 $434.39M
₿14.44K
$0.4092
₿0.000014
$0.3968
₿0.000013
$9.85M
₿342.64
$434.39M
₿14.44K
$434.39M
₿14.44K
Прогноз цены на Kava(kava)
169 APENFT  NFT $0.0000004379
₿0.0000000000077
1.01 $433.62M
₿7.61K
$0.0000004384
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$7.59M
₿353.29
$437.95M
₿7.69K
$433.62M
₿7.61K
Прогноз цены на APENFT(nft)
170 DeXe  DEXE $7.54
₿0.00022
-8.98 $430.33M
₿12.87K
$8.28
₿0.00023
$7.29
₿0.00022
$22.16M
₿211.75
$727.26M
₿21.76K
$430.33M
₿12.87K
Прогноз цены на DeXe(dexe)
171 Brett  BRETT $0.04303
₿0.0000011
2.56 $426.84M
₿9.59K
$0.04623
₿0.0000011
$0.04184
₿0.0000011
$26.06M
₿196.34
$426.84M
₿11.28K
$426.84M
₿9.59K
Прогноз цены на Brett(brett)
172 Helium  HNT $2.33
₿0.000079
1.10 $428.83M
₿12.94K
$2.39
₿0.000082
$2.27
₿0.000078
$3.99M
₿718.39
$518.9M
₿17.65K
$428.83M
₿12.94K
Прогноз цены на Helium(hnt)
175 USDD  USDD $1
₿0.000014
0.01 $420.73M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$17.9M
₿73.99
$420.66M
$420.73M
₿10.71K
177 Compound Governance Token  COMP $44.78
₿0.0010
-0.67 $416.15M
₿7K
$47.03
₿0.0010
$44.2
₿0.0010
$59.32M
₿632.52
$447.89M
₿10.21K
$416.15M
₿7K
Прогноз цены на Compound Governance Token(comp)
180 Mog Coin  MOG $0.000001019
₿0.0000000000085
11.65 $400.52M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009128
₿0.0000000000081
$30.81M
₿80.89
$400.52M
₿3.35K
$400.52M
₿3.35K
Прогноз цены на Mog Coin(mog)
182 dYdX  DYDX $0.5274
₿0.000043
5.42 $393.73M
₿20.31K
$0.5473
₿0.000045
$0.5003
₿0.000043
$20.59M
₿167.09
$505.72M
₿31.1K
$393.73M
₿20.31K
Прогноз цены на dYdX(dydx)
183 Starknet  STRK $0.1175
₿0.000026
3.97 $394.75M
₿19.46K
$0.1244
₿0.000027
$0.113
₿0.000026
$32.92M
₿2.04K
$1.18B
₿267.26K
$394.75M
₿19.46K
Прогноз цены на Starknet(strk)
184 Reserve Rights Token  RSR $0.006779
₿0.00000012
-1.47 $392.87M
₿6.58K
$0.007165
₿0.00000014
$0.006687
₿0.00000012
$22.42M
₿521.07
$678.4M
₿13.01K
$392.87M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
185 Нео  NEO $5.49
₿0.00028
0.31 $387.69M
₿20.14K
$5.77
₿0.00029
$5.42
₿0.00027
$25.91M
₿2.25K
$549.68M
₿28.56K
$387.69M
₿20.14K
Прогноз цены на Нео(neo)
186 Elrond  EGLD $13.61
₿0.00076
1.94 $386.33M
₿20.46K
$14.15
₿0.00079
$13.35
₿0.00075
$14.98M
₿398.24
$386.33M
₿20.46K
$386.33M
₿20.46K
Прогноз цены на Elrond(egld)
187 Venom  VENOM $0.1833
₿0.0000077
2.12 $382.5M
₿0
$0.1868
₿0.0000078
$0.1795
₿0.0000075
$1.22M
₿310.98
$1.34B
₿292.92
$382.5M
₿0
Прогноз цены на Venom(venom)
188 Conflux Token  CFX $0.07478
₿0.0000050
2.78 $382.07M
₿19.35K
$0.07733
₿0.0000050
$0.07274
₿0.0000046
$27.61M
₿1.96K
$425.03M
₿27.57K
$382.07M
₿19.35K
Прогноз цены на Conflux Token(cfx)
189 Stader ETHx  ETHX $2,631.08
₿0.051
1.31 $382.85M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$680.26
₿15.05
$382.86M
₿6.4K
$382.85M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
190 ether.fi Staked ETH  EETH $2,474.49
₿0.051
1.62 $376.01M
₿20.76K
$2,515.53
₿0.051
$2,419.18
₿0.050
$12.71K
₿2.15
$6.81B
₿54.93K
$376.01M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
191 AIOZ Network  AIOZ $0.3125
₿0.000011
-1.68 $371.02M
₿12.29K
$0.3262
₿0.000012
$0.3072
₿0.000011
$9.97M
₿99.58
$371.68M
₿12.3K
$371.02M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
193 Axie Infinity  AXS $2.24
₿0.00013
0.05 $371.35M
₿19.8K
$2.35
₿0.00014
$2.22
₿0.00013
$17.22M
₿785.98
$606.52M
₿37.36K
$371.35M
₿19.8K
Прогноз цены на Axie Infinity(axs)
194 eCash  XEC $0.00001851
₿0.0000000010
-0.55 $368.37M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001826
₿0.0000000010
$8.57M
₿358.24
$368.37M
₿21.31K
$368.37M
₿19.98K
Прогноз цены на eCash(xec)
195 Telcoin  TEL $0.004021
₿0.000000057
2.81 $369.2M
₿4.47K
$0.004019
₿0.000000061
$0.003876
₿0.000000057
$1.33M
₿31.48
$401.75M
₿5.75K
$369.2M
₿4.47K
Прогноз цены на Telcoin(tel)
196 Ether.fi  ETHFI $0.9575
₿0.000079
4.61 $359.2M
₿9.18K
$1.06
₿0.000085
$0.9153
₿0.000078
$139.93M
₿4.62K
$958.66M
₿79.7K
$359.2M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
199 EOS  EOS $0.4958
₿0.000015
-0.05 $351.96M
₿17.23K
$0.5121
₿0.000015
$0.4893
₿0.000014
$981.64K
₿2.6K
$1.04B
$351.96M
₿17.23K
Прогноз цены на EOS(eos)
202 Coinbase Wrapped Staked ETH  CBETH $2,733.13
₿0.053
1.75 $344.48M
₿9.54K
$2,778.78
₿0.054
$2,671.57
₿0.053
$3.07M
₿151.43
$1.02B
₿78.73K
$344.48M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
203 Arweave  AR $5.23
₿0.00044
2.61 $343.04M
₿28.72K
$5.45
₿0.00046
$5.09
₿0.00043
$28.27M
₿462.18
$343.04M
₿28.72K
$343.04M
₿28.72K
Прогноз цены на Arweave(ar)
204 Chiliz  CHZ $0.03529
₿0.0000020
0.29 $342.03M
₿18.72K
$0.03688
₿0.0000022
$0.03486
₿0.0000020
$23.1M
₿1.44K
$342.03M
₿18.72K
$342.03M
₿18.72K
Прогноз цены на Chiliz(chz)
207 JUST  JST $0.03411
₿0.00000055
1.54 $337.7M
₿4.98K
$0.03426
₿0.00000057
$0.03359
₿0.00000055
$29.01M
₿453.18
$337.7M
₿5.54K
$337.7M
₿4.98K
Прогноз цены на JUST(jst)
209 Wormhole  W $0.07216
₿0.000011
-3.89 $335.56M
₿21.52K
$0.07885
₿0.000012
$0.07116
₿0.000011
$56.52M
₿4.68K
$721.91M
₿119.53K
$335.56M
₿21.52K
Прогноз цены на Wormhole(w)
210 Olympus  OHM $20.29
₿0.00018
0.45 $332.35M
₿2.96K
$20.41
₿0.00017
$20.12
₿0.00017
$286.58K
₿12.82
$419.13M
₿4K
$332.35M
₿2.96K
Прогноз цены на Olympus(ohm)
212 Axelar  AXL $0.3304
₿0.000019
-0.45 $328.74M
₿12.44K
$0.3469
₿0.000022
$0.3232
₿0.000019
$13.69M
₿619.31
$399.64M
₿22.79K
$328.74M
₿12.44K
Прогноз цены на Axelar(axl)
215 Swell Ethereum  SWETH $2,713.04
₿0.053
1.79 $329.14M
₿11.03K
$2,759.63
₿0.054
$2,649.13
₿0.052
$80.13K
₿54.8
$329.15M
₿11.03K
$329.14M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
218 Sun Token  SUN $0.01634
₿0.00000022
-0.57 $314.92M
₿2.18K
$0.01655
₿0.00000022
$0.01622
₿0.00000021
$23.09M
₿387.46
$325.21M
₿4.41K
$314.92M
₿2.18K
Прогноз цены на Sun Token(sun)
219 Frax  FRAX $0.999
₿0.000014
0.01* $314.1M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.63M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
221 Terra  LUNC $0.0000562
₿0.0000000018
1.14 $307.17M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005557
₿0.0000000018
$8.93M
₿588.86
$365.14M
₿12.69K
$307.17M
₿10.87K
Прогноз цены на Terra(lunc)
222 Popcat  POPCAT $0.3061
₿0.0000031
1.36 $301.17M
₿3.11K
$0.3201
₿0.0000035
$0.2944
₿0.0000031
$45.87M
₿192.09
$301.17M
₿3.11K
$301.17M
₿3.11K
Прогноз цены на Popcat(popcat)
224 SuperFarm  SUPER $0.6665
₿0.000015
0.08 $300.99M
₿7.2K
$0.6896
₿0.000017
$0.6489
₿0.000015
$17.56M
₿170.02
$666.35M
₿15.93K
$300.99M
₿7.2K
Прогноз цены на SuperFarm(super)
225 Beam  BEAM $0.005667
₿0.00000044
1.58 $297.23M
₿23.51K
$0.005903
₿0.00000045
$0.005567
₿0.00000042
$18.69M
₿389.45
$335.71M
₿27.79K
$297.23M
₿23.51K
Прогноз цены на Beam(beam)
226 Frax Ether  FRXETH $2,473.35
₿0.051
1.59 $298.79M
₿13K
$2,516.72
₿0.051
$2,417.96
₿0.050
$219.67K
₿97.69
$298.79M
₿13K
$298.79M
₿13K
Прогноз цены на Frax Ether(frxeth)
228 Ronin  RON $0.4463
₿0.000053
2.21 $293.75M
₿16.63K
$0.4556
₿0.000055
$0.4358
₿0.000053
$6.73M
₿319.75
$445.58M
₿53.35K
$293.75M
₿16.63K
Прогноз цены на Ronin(ron)
230 Gnosis  GNO $110.77
₿0.0051
1.96 $290.98M
₿13.49K
$114.59
₿0.0053
$108.6
₿0.0052
$16.4M
₿76.52
$330.71M
₿15.63K
$290.98M
₿13.49K
Прогноз цены на Gnosis(gno)
231 Trust Wallet Token  TWT $0.6951
₿0.000017
1.20 $289.65M
₿7.38K
$0.7163
₿0.000018
$0.6866
₿0.000017
$7.35M
₿283.36
$695.19M
₿17.71K
$289.65M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
233 Akash Network  AKT $1.06
₿0.000058
-1.08 $287.86M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$7.01M
₿109.29
$290.47M
₿13.7K
$287.86M
₿13.59K
Прогноз цены на Akash Network(akt)
235 AMP Token  AMP $0.003353
₿0.00000013
-0.10 $282.35M
₿7.37K
$0.003455
₿0.00000013
$0.003311
₿0.00000012
$11.89M
₿218.59
$334.1M
₿13.06K
$282.35M
₿7.37K
Прогноз цены на AMP Token(amp)
240 Matic Network  MATIC $0.1853
₿0.000012
4.18 $269.83M
₿118.78K
$0.1863
₿0.000013
$0.1776
₿0.000012
$1.3M
₿5.85K
$1.85B
₿127.96K
$269.83M
₿118.78K
Прогноз цены на Matic Network(matic)
242 Compound Wrapped BTC  CWBTC $2,163.66
₿0.020
0.05 $268.73M
₿6.64K
$2,184.48
₿0.020
$2,144.18
₿0.020
$0
₿0
$268.73M
₿6.64K
$268.73M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
244 Creditcoin  CTC $0.589
₿0.000011
1.22 $267.71M
₿3.77K
$0.6056
₿0.000012
$0.5797
₿0.000011
$7.04M
₿123.77
$353.48M
₿6.95K
$267.71M
₿3.77K
Прогноз цены на Creditcoin(ctc)
245 Livepeer  LPT $6.35
₿0.00022
-3.20 $266.75M
₿7.03K
$6.7
₿0.00024
$6.22
₿0.00022
$76.31M
₿341.58
$266.75M
₿7.03K
$266.75M
₿7.03K
Прогноз цены на Livepeer(lpt)
246 BTSE Token  BTSE $1.62
₿0.000011
0.75 $262.98M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.89M
₿0.06
$324.54M
₿2.22K
$262.98M
₿1.8K
Прогноз цены на BTSE Token(btse)
247 Turbo  TURBO $0.003731
₿0.000000011
1.06 $257.63M
₿772.11
$0.003937
₿0.000000011
$0.003627
₿0.000000010
$43.76M
₿111.06
$257.63M
₿772.11
$257.63M
₿772.11
Прогноз цены на Turbo(turbo)
249 Decred  DCR $14.83
₿0.00036
1.38 $250.3M
₿5.82K
$14.83
₿0.00037
$14.39
₿0.00036
$2.95M
₿45.63
$250.32M
₿7.65K
$250.3M
₿5.82K
Прогноз цены на Decred(dcr)
252 1inch  1INCH $0.1786
₿0.0000081
0.79 $248.99M
₿9.3K
$0.1864
₿0.0000085
$0.1763
₿0.0000080
$11.46M
₿675.32
$267.94M
₿12.17K
$248.99M
₿9.3K
Прогноз цены на 1inch(1inch)
253 Дэш  DASH $20.03
₿0.00052
0.79 $246.05M
₿6.22K
$20.45
₿0.00055
$19.78
₿0.00052
$16.63M
₿729.96
$246.06M
₿10.03K
$246.05M
₿6.22K
Прогноз цены на Дэш(dash)
254 Safe  SAFE $0.4057
-0.64 $246.57M
$0.4255
₿0.
$0.3999
₿0.
$9.06M
₿0
$406.19M
$246.57M
Прогноз цены на Safe(safe)
255 cat in a dogs world  MEW $0.002735
₿0.000000054
2.11 $243.51M
₿4.85K
$0.002839
₿0.000000057
$0.00262
₿0.000000051
$29.29M
₿581.86
$243.51M
₿4.85K
$243.51M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
256 BENQI Liquid Staked AVAX  SAVAX $21.81
₿0.00077
0.98 $240.46M
₿5.14K
$22.91
₿0.00078
$21.55
₿0.00076
$79.78K
₿25.86
$240.46M
₿5.14K
$240.46M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
257 Theta Fuel  TFUEL $0.03405
₿0.0000015
8.07 $237.28M
₿9.97K
$0.03553
₿0.0000017
$0.03146
₿0.0000015
$9.83M
₿865.08
$237.29M
₿9.97K
$237.28M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
261 Staked Frax Ether  SFRXETH $2,775.65
₿0.054
1.23 $229.72M
₿8.67K
$2,837.26
₿0.055
$2,734.16
₿0.054
$80.19K
₿11.36
$229.72M
₿8.67K
$229.72M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4549
₿0.000013
2.27 $227.5M
₿6.03K
$0.4791
₿0.000013
$0.4426
₿0.000012
$9.82M
₿283.26
$227.5M
₿6.52K
$227.5M
₿6.03K
Прогноз цены на SafePal(sfp)
264 Golem  GLM $0.2233
₿0.0000076
0.46 $223.24M
₿7.62K
$0.2297
₿0.0000080
$0.2205
₿0.0000076
$5.7M
₿224.55
$223.24M
₿7.62K
$223.24M
₿7.62K
Прогноз цены на Golem(glm)
267 MX Token  MX $2.32
₿0.000079
0.98 $218.66M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.37M
₿907.8
$964.94M
₿34.19K
$218.66M
₿7.89K
Прогноз цены на MX Token(mx)
268 Kusama  KSM $13.08
₿0.00057
-0.04 $218.56M
₿5.2K
$13.95
₿0.00061
$12.87
₿0.00057
$14.02M
₿368.76
$218.57M
₿5.79K
$218.56M
₿5.2K
Прогноз цены на Kusama(ksm)
271 Ravencoin  RVN $0.01407
₿0.00000056
0.05 $215.52M
₿7.79K
$0.01453
₿0.00000061
$0.01392
₿0.00000056
$15.99M
₿662.65
$215.53M
₿11.92K
$215.52M
₿7.79K
Прогноз цены на Ravencoin(rvn)
272 Mina Protocol  MINA $0.1725
₿0.000014
1.54 $213.98M
₿16.15K
$0.1816
₿0.000015
$0.1698
₿0.000014
$13.28M
₿546.62
$213.98M
₿17.07K
$213.98M
₿16.15K
Прогноз цены на Mina Protocol(mina)
275 Qtum  QTUM $1.97
₿0.000072
0.80 $208.46M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$15.92M
₿1.31K
$212.64M
₿7.79K
$208.46M
₿7.59K
Прогноз цены на Qtum(qtum)
276 Zilliqa  ZIL $0.01076
₿0.00000046
0.49 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01064
₿0.00000046
$9.53M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
277 Arkham  ARKM $0.4644
₿0.000027
3.34 $205.41M
₿5.49K
$0.4927
₿0.000030
$0.4494
₿0.000026
$42.18M
₿954.55
$464.73M
₿26.83K
$205.41M
₿5.49K
Прогноз цены на Arkham(arkm)
278 MANTRA DAO  OM $0.2083
₿0.000011
-1.49 $203.91M
₿9.66K
$0.2185
₿0.000012
$0.2048
₿0.000010
$43.49M
₿1.2K
$350.07M
₿10.59K
$203.91M
₿9.66K
Прогноз цены на MANTRA DAO(om)
280 SwissBorg  BORG $0.2061
₿0.0000036
-1.91 $203.46M
₿3.62K
$0.2116
₿0.0000038
$0.1982
₿0.0000035
$285.53K
₿25.58
$203.46M
₿3.62K
$203.46M
₿3.62K
Прогноз цены на SwissBorg(borg)
281 Synthetix Network Token  SNX $0.5861
₿0.000055
0.39 $201.36M
₿18.2K
$0.6192
₿0.000059
$0.5774
₿0.000055
$13.64M
₿676.8
$201.61M
₿18.23K
$201.36M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
282 Euler  EUL $10.78
₿0.000083
-2.49 $201.07M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.92M
₿5.43
$292.51M
₿2.28K
$201.07M
₿1.57K
Прогноз цены на Euler(eul)
283 IoTeX  IOTX $0.02103
₿0.0000011
-0.11 $198.57M
₿10.65K
$0.0217
₿0.0000011
$0.02085
₿0.0000010
$4.11M
₿697.64
$198.57M
₿10.71K
$198.57M
₿10.65K
Прогноз цены на IoTeX(iotx)
284 Toshi  TOSHI $0.0004681
₿0.0000000083
1.63 $197.26M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004579
₿0.0000000083
$11.63M
₿66.19
$197.26M
₿3.59K
$197.26M
₿3.59K
Прогноз цены на Toshi(toshi)
285 Baby Doge Coin  BABYDOGE $0.000000001161
₿0.000000000000028
-0.37 $195.2M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001139
₿0.000000000000028
$9.67M
₿51.78
$488.33M
₿12.16K
$195.2M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
287 Convex Finance  CVX $2.35
₿0.000052
-0.94 $192.35M
₿4.28K
$2.45
₿0.000054
$2.32
₿0.000051
$8.84M
₿69.57
$234.38M
₿5.2K
$192.35M
₿4.28K
Прогноз цены на Convex Finance(cvx)
288 Basic Attention Token  BAT $0.1281
₿0.0000044
1.42 $191.61M
₿6.64K
$0.1318
₿0.0000047
$0.1262
₿0.0000044
$10.18M
₿1.23K
$192.17M
₿6.67K
$191.61M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
293 Wrapped Beacon ETH  WBETH $2,643.01
₿0.052
0.83 $187.49M
₿3.71K
$2,706.75
₿0.053
$2,601.01
₿0.052
$12.81M
₿91.01
$187.49M
₿3.71K
$187.49M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
294 Astar  ASTR $0.02295
₿0.0000019
0.91 $186.84M
₿11.16K
$0.02366
₿0.0000021
$0.02267
₿0.0000019
$4.64M
₿630.48
$194.65M
₿16.73K
$186.84M
₿11.16K
Прогноз цены на Astar(astr)
295 0x  ZRX $0.2189
₿0.0000094
1.19 $186.02M
₿8.02K
$0.2264
₿0.000010
$0.2163
₿0.0000094
$16.66M
₿396.76
$219.26M
₿9.47K
$186.02M
₿8.02K
Прогноз цены на 0x(zrx)
297 Oasis Network  ROSE $0.02506
₿0.0000017
6.40 $185.44M
₿12.02K
$0.02674
₿0.0000018
$0.02349
₿0.0000017
$11.16M
₿495.64
$250.95M
₿17.86K
$185.44M
₿12.02K
Прогноз цены на Oasis Network(rose)
298 Frax Share  FRAX $2.03
₿0.000097
3.35 $184.96M
₿7.69K
$2.08
₿0.00010
$1.97
₿0.000096
$8.35M
₿340.69
$202.75M
₿9.72K
$184.96M
₿7.69K
Прогноз цены на Frax Share(frax)
300 Gas  GAS $2.76
₿0.000093
-0.12 $179.25M
₿6.04K
$2.83
₿0.000096
$2.72
₿0.000092
$3.48M
₿233.74
$179.25M
₿6.04K
$179.25M
₿6.04K
Прогноз цены на Gas(gas)
302 VeThor  VTHO $0.001948
₿0.000000056
2.19 $177.95M
₿4.2K
$0.002019
₿0.000000057
$0.001903
₿0.000000055
$3.12M
₿47.93
$177.96M
$177.95M
₿4.2K
Прогноз цены на VeThor(vtho)
304 yearn.finance  YFI $5,185.86
₿0.12
3.54 $175.32M
₿3.99K
$5,271.5
₿0.12
$5,007.51
₿0.11
$15.99M
₿614.29
$190.13M
₿4.39K
$175.32M
₿3.99K
Прогноз цены на yearn.finance(yfi)
305 Tribe  TRIBE $0.3809
₿0.0000070
0.48 $173.35M
₿3.2K
$0.383
₿0.0000072
$0.377
₿0.0000069
$120.42K
₿1.5
$380.97M
₿7.03K
$173.35M
₿3.2K
Прогноз цены на Tribe(tribe)
306 Blur  BLUR $0.07228
₿0.0000074
1.12 $173.6M
₿11.38K
$0.07551
₿0.0000080
$0.07112
₿0.0000073
$17.06M
₿715.12
$216.81M
₿22.31K
$173.6M
₿11.38K
Прогноз цены на Blur(blur)
310 Threshold Network  T $0.01698
₿0.00000067
-2.38 $172.17M
₿6.56K
$0.01786
₿0.00000072
$0.01668
₿0.00000067
$17.71M
₿595.3
$189.6M
₿7.5K
$172.17M
₿6.56K
Прогноз цены на Threshold Network(t)
316 OriginTrail  TRAC $0.3354
₿0.000016
6.90 $167.91M
₿6.61K
$0.3467
₿0.000016
$0.312
₿0.000015
$2.58M
₿71.98
$168.06M
₿8.19K
$167.91M
₿6.61K
Прогноз цены на OriginTrail(trac)
317 Siacoin  SC $0.002937
₿0.00000013
0.31 $164.35M
₿7.7K
$0.003005
₿0.00000013
$0.002901
₿0.00000013
$5.73M
₿107.11
$178.21M
₿7.7K
$164.35M
₿7.7K
Прогноз цены на Siacoin(sc)
321 Nervos Network  CKB $0.003433
₿0.00000052
1.20 $161.16M
₿23.29K
$0.003569
₿0.00000054
$0.003379
₿0.00000043
$11.39M
₿4.81K
$163.8M
₿23.65K
$161.16M
₿23.29K
Прогноз цены на Nervos Network(ckb)
322 Wemix Token  WEMIX $0.3781
₿0.000028
-2.17 $159.96M
₿10.28K
$0.3866
₿0.000030
$0.3733
₿0.000028
$1.82M
₿115.52
$205.19M
₿27.64K
$159.96M
₿10.28K
Прогноз цены на Wemix Token(wemix)
324 ORDI  ORDI $7.54
₿0.0010
3.98 $158.7M
₿21.06K
$7.93
₿0.0010
$7.24
₿0.00098
$45.99M
₿4.63K
$158.7M
₿21.06K
$158.7M
₿21.06K
Прогноз цены на ORDI(ordi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь