Страница результатов 2 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
182	The Graph GRT	$0.03589 ₿0.00000040	-2.30	$384.1M ₿4.35K	$0.03674 ₿0.00000041	$0.03587 ₿0.00000040	$11.31M ₿125.32	$387.92M ₿4.4K	$384.1M ₿4.35K
184	Axie Infinity AXS	$2.24 ₿0.000025	-18.67	$377.22M ₿4.26K	$2.79 ₿0.000031	$2.23 ₿0.000025	$388.75M ₿2.83K	$603.78M ₿6.82K	$377.22M ₿4.26K
186	The Sandbox SAND	$0.1384 ₿0.0000015	-9.53	$370.56M ₿4.2K	$0.153 ₿0.0000017	$0.1386 ₿0.0000015	$46.89M ₿523.9	$416.78M ₿4.72K	$370.56M ₿4.2K
189	IOTA IOTA	$0.08581 ₿0.00000097	-2.86	$366.33M ₿4.15K	$0.0887 ₿0.00000099	$0.08581 ₿0.00000097	$5.83M ₿63.94	$413.15M ₿4.68K	$366.33M ₿4.15K
190	Starknet STRK	$0.07019 ₿0.00000079	-3.84	$366.18M ₿4.14K	$0.07298 ₿0.00000081	$0.07011 ₿0.00000079	$33.03M ₿371.98	$703.36M ₿7.95K	$366.18M ₿4.14K
191	Gnosis GNO	$137.99 ₿0.0015	-0.15	$364.31M ₿4.12K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.08M ₿34.79	$414.06M ₿4.68K	$364.31M ₿4.12K
192	Conflux Token CFX	$0.07013 ₿0.00000079	-1.56	$362.37M ₿4.11K	$0.07128 ₿0.00000080	$0.06962 ₿0.00000078	$8.16M ₿91.11	$402.61M ₿4.57K	$362.37M ₿4.11K
194	Telcoin TEL	$0.003778 ₿0.000000042	-0.13	$358.86M ₿4.06K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.22M ₿13.78	$377.44M ₿4.27K	$358.86M ₿4.06K
196	Trust Wallet Token TWT	$0.8584 ₿0.0000096	-1.69	$357.18M ₿4.04K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.96M ₿78.05	$857.27M ₿9.69K	$357.18M ₿4.04K
197	Bitcoin SV BSV	$17.83 ₿0.00020	-1.16	$356.12M ₿4.04K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.13M ₿69.01	$356.12M ₿4.04K	$356.12M ₿4.04K
199	APENFT NFT	$0.0000003557 ₿0.0000000000040	0.21	$351.99M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.33M ₿138.53	$351.99M ₿3.98K	$351.99M ₿3.98K
200	crvUSD CRVUSD	$1 ₿0.000011	0.20	$351.59M ₿3.97K	$1 ₿0.000011	$0.9969 ₿0.000011	$15.61M ₿175.96	$351.59M ₿3.97K	$351.59M ₿3.97K
202	Ethereum Name Service ENS	$8.99 ₿0.00010	-2.62	$343.64M ₿3.89K	$9.24 ₿0.00010	$8.94 ₿0.00010	$13.93M ₿146.21	$899.7M ₿10.18K	$343.64M ₿3.89K
203	Pyth Network PYTH	$0.05923 ₿0.00000066	0.49	$340.78M ₿3.86K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$12.43M ₿139.05	$592.67M ₿6.71K	$340.78M ₿3.86K
204	Olympus OHM	$20.63 ₿0.00023	-0.99	$337.75M ₿3.82K	$20.88 ₿0.00023	$20.52 ₿0.00022	$144.68K ₿1.64	$434.32M ₿4.91K	$337.75M ₿3.82K
205	ether.fi Staked ETH EETH	$2,960.28 ₿0.033	1.00	$336.81M ₿3.83K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.51K ₿0.03	$9.95B ₿113.06K	$336.81M ₿3.83K
206	Pendle PENDLE	$1.98 ₿0.000022	-1.02	$335.75M ₿3.8K	$2.05 ₿0.000023	$1.96 ₿0.000022	$34.25M ₿342.73	$558.07M ₿6.32K	$335.75M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,535 ₿0.99	-0.92	$335.5M ₿3.79K	$89,425 ₿1.0023	$88,091 ₿0.99	$6.9M ₿76.39	$335.5M ₿3.79K	$335.5M ₿3.79K
209	dogwifhat WIF	$0.3304 ₿0.0000037	-2.31	$330.49M ₿3.75K	$0.3386 ₿0.0000037	$0.3283 ₿0.0000037	$54.05M ₿608.76	$330.49M ₿3.75K	$330.49M ₿3.75K
211	Decred DCR	$17.56 ₿0.00019	-8.58	$303.14M ₿3.45K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.05M ₿34.19	$303.14M ₿3.45K	$303.14M ₿3.45K
219	Gala GALA	$0.006113 ₿0.000000069	-3.99	$289.15M ₿3.28K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$24.34M ₿269.65	$289.15M ₿3.28K	$289.15M ₿3.28K
220	Theta Network THETA	$0.2877 ₿0.0000032	-3.03	$288.27M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.63M ₿74.68	$288.27M ₿3.27K	$288.27M ₿3.27K
221	Decentraland MANA	$0.1495 ₿0.0000016	-7.48	$287.9M ₿3.27K	$0.1616 ₿0.0000018	$0.1497 ₿0.0000016	$22.81M ₿260.08	$329.01M ₿3.74K	$287.9M ₿3.27K
224	Frax FRAX	$0.9942 ₿0.000011	0.26	$274.05M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.39M ₿15.33	$274.05M ₿3.1K	$274.05M ₿3.1K
226	BENQI Liquid Staked AVAX SAVAX	$14.81 ₿0.00016	-1.73	$272.57M ₿3.09K	$15.11 ₿0.00016	$14.78 ₿0.00016	$406.98K ₿4.62	$272.57M ₿3.09K	$272.57M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	-0.25	$270.88M ₿3.07K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.03M ₿180.59	$559.66M ₿6.33K	$270.88M ₿3.07K
232	Basic Attention Token BAT	$0.1766 ₿0.0000019	-3.71	$263.61M ₿2.98K	$0.1835 ₿0.0000020	$0.1757 ₿0.0000019	$11.62M ₿130.14	$264.36M ₿2.99K	$263.61M ₿2.98K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.38	$255.93M ₿2.89K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12.14M ₿136.15	$315.84M ₿3.57K	$255.93M ₿2.89K
237	Нео NEO	$3.59 ₿0.000040	-2.00	$253.84M ₿2.87K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.09M ₿68.63	$359.91M ₿4.07K	$253.84M ₿2.87K
240	MimbleWimbleCoin MWC	$21.99 ₿0.00024	-1.97	$247M ₿2.74K	$22.91 ₿0.00025	$21.48 ₿0.00024	$143.95K ₿1.58	$247M ₿2.74K	$247M ₿2.74K
243	Frax Ether FRXETH	$2,930.36 ₿0.033	-0.66	$243.93M ₿2.76K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$229.98K ₿2.58	$243.93M ₿2.76K	$243.93M ₿2.76K
247	Compound Governance Token COMP	$23.93 ₿0.00027	-0.54	$231.46M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.92M ₿119.93	$239.41M ₿2.71K	$231.46M ₿2.62K
252	Arweave AR	$3.45 ₿0.000039	-3.04	$226.7M ₿2.58K	$3.56 ₿0.000040	$3.45 ₿0.000039	$13.67M ₿150.46	$226.7M ₿2.58K	$226.7M ₿2.58K
256	Helium HNT	$1.2 ₿0.000013	-1.50	$222.88M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.26M ₿25.13	$266.76M ₿3.02K	$222.88M ₿2.52K
260	Golem GLM	$0.2202 ₿0.0000024	-3.25	$220.2M ₿2.49K	$0.2288 ₿0.0000025	$0.2201 ₿0.0000024	$6.02M ₿66.73	$220.2M ₿2.49K	$220.2M ₿2.49K
263	SwissBorg BORG	$0.2225 ₿0.0000025	-1.11	$218.69M ₿2.46K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$226.7K ₿2.59	$218.69M ₿2.46K	$218.69M ₿2.46K
270	Convex Finance CVX	$2.29 ₿0.000025	5.42	$209.83M ₿2.36K	$2.3 ₿0.000025	$2.17 ₿0.000024	$12.71M ₿144.53	$228.62M ₿2.57K	$209.83M ₿2.36K
276	eCash XEC	$0.00001032 ₿0.00000000011	-2.15	$206.63M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.66M ₿38.65	$206.64M ₿2.35K	$206.63M ₿2.35K
278	Immutable IMX	$0.2444 ₿0.0000028	-2.42	$205.62M ₿2.35K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$17.35M ₿179.56	$495.81M ₿5.66K	$205.62M ₿2.35K
279	Terra LUNC	$0.00003751 ₿0.00000000042	-1.72	$205.45M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003751 ₿0.00000000042	$10.16M ₿87.57	$243.02M ₿2.75K	$205.45M ₿2.33K
284	Thorchain RUNE	$0.5743 ₿0.0000065	-2.32	$201.52M ₿2.28K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$28.02M ₿307.41	$243.99M ₿2.77K	$201.52M ₿2.28K
286	1inch 1INCH	$0.1417 ₿0.0000016	-1.95	$199.03M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.59M ₿96.96	$213.02M ₿2.42K	$199.03M ₿2.26K
302	SafePal SFP	$0.357 ₿0.0000040	-4.71	$178.99M ₿2.03K	$0.3748 ₿0.0000041	$0.3561 ₿0.0000039	$3.2M ₿36.18	$178.99M ₿2.03K	$178.99M ₿2.03K
303	MX Token MX	$1.95 ₿0.000022	-0.19	$178.94M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.47M ₿82.62	$796.96M ₿9.02K	$178.94M ₿2.03K
310	Rollbit Coin RLB	$0.09689 ₿0.0000010	7.89	$171.79M ₿1.93K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$612.43K ₿6.89	$171.79M ₿1.93K	$171.79M ₿1.93K
313	OriginTrail TRAC	$0.383 ₿0.0000043	-5.59	$171.43M ₿1.93K	$0.4072 ₿0.0000045	$0.382 ₿0.0000043	$5.98M ₿67.92	$191.64M ₿2.16K	$171.43M ₿1.93K
314	Elrond EGLD	$5.79 ₿0.000065	-2.72	$169.17M ₿1.92K	$5.95 ₿0.000066	$5.78 ₿0.000065	$5.5M ₿63.18	$169.17M ₿1.92K	$169.17M ₿1.92K
315	AMP Token AMP	$0.001998 ₿0.000000022	-2.35	$168.43M ₿1.91K	$0.00205 ₿0.000000022	$0.001997 ₿0.000000022	$4.79M ₿55.4	$199.28M ₿2.25K	$168.43M ₿1.91K
316	Horizen ZEN	$9.5 ₿0.00010	-5.40	$168.28M ₿1.93K	$10.05 ₿0.00011	$9.41 ₿0.00010	$28.21M ₿393.16	$199.6M ₿2.27K	$168.28M ₿1.93K
318	Staked Frax Ether SFRXETH	$3,363.79 ₿0.037	-0.85	$166.75M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$1.39K ₿0.03	$166.75M ₿1.88K	$166.75M ₿1.88K
319	APEcoin APE	$0.1831 ₿0.0000020	-3.31	$166.55M ₿1.88K	$0.1893 ₿0.0000021	$0.183 ₿0.0000020	$15.6M ₿170.23	$183.3M ₿2.07K	$166.55M ₿1.88K
322	Wemix Token WEMIX	$0.3505 ₿0.0000039	-5.06	$161.37M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.43	$192.91M ₿2.18K	$161.37M ₿1.83K
329	Beam BEAM	$0.003054 ₿0.000000035	5.41	$158.04M ₿1.83K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$17.83M ₿142.49	$180.13M ₿2.08K	$158.04M ₿1.83K
330	Wormhole W	$0.02948 ₿0.00000033	-2.55	$157.35M ₿1.79K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.08M ₿292.14	$296.12M ₿3.37K	$157.35M ₿1.79K
333	Livepeer LPT	$3.15 ₿0.000035	-12.50	$154.33M ₿1.77K	$3.94 ₿0.000044	$3.15 ₿0.000035	$139.57M ₿1.65K	$154.33M ₿1.77K	$154.33M ₿1.77K
343	Jito JTO	$0.3407 ₿0.0000038	2.88	$147.06M ₿1.67K	$0.3449 ₿0.0000038	$0.3267 ₿0.0000036	$31.96M ₿350.13	$342.74M ₿3.89K	$147.06M ₿1.67K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.12	$145.54M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.54M ₿1.64K	$145.54M ₿1.64K
346	DeXe DEXE	$3.11 ₿0.000035	0.17	$145.02M ₿1.65K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.67M ₿29.39	$299.84M ₿3.41K	$145.02M ₿1.65K
348	Reserve Rights Token RSR	$0.002286 ₿0.000000025	-5.50	$143.13M ₿1.62K	$0.002424 ₿0.000000027	$0.002278 ₿0.000000025	$8.55M ₿98.6	$228.81M ₿2.59K	$143.13M ₿1.62K
350	Synthetix Network Token SNX	$0.4131 ₿0.0000046	-2.03	$142.14M ₿1.61K	$0.4217 ₿0.0000047	$0.4123 ₿0.0000046	$13.61M ₿136.92	$142.31M ₿1.61K	$142.14M ₿1.61K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.21	$138.38M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.36K ₿0.03	$172.99M ₿1.95K	$138.38M ₿1.56K
356	SuperFarm SUPER	$0.2126 ₿0.0000025	8.67	$136.95M ₿1.57K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$48.07M ₿511.86	$214.93M ₿2.46K	$136.95M ₿1.57K
357	dYdX DYDX	$0.1661 ₿0.0000018	-2.52	$136.54M ₿1.55K	$0.1703 ₿0.0000019	$0.1656 ₿0.0000018	$3.12M ₿34.82	$159.43M ₿1.81K	$136.54M ₿1.55K
358	Oasis Network ROSE	$0.01816 ₿0.00000020	8.17	$136.44M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.66M ₿480.45	$181.68M ₿2.07K	$136.44M ₿1.55K
359	NXM NXM	$72.46 ₿0.00081	-0.74	$136.43M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.43M ₿1.54K	$136.43M ₿1.54K
361	Creditcoin CTC	$0.2651 ₿0.0000030	-6.79	$135.34M ₿1.53K	$0.2875 ₿0.0000032	$0.265 ₿0.0000029	$4.69M ₿52.74	$159.07M ₿1.8K	$135.34M ₿1.53K
363	Qtum QTUM	$1.27 ₿0.000014	-1.21	$135.21M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.64M ₿52.28	$137.59M ₿1.56K	$135.21M ₿1.53K
364	Flow FLOW	$0.0824 ₿0.00000094	-9.00	$134.99M ₿1.55K	$0.09054 ₿0.0000010	$0.08241 ₿0.00000094	$7.83M ₿82.92	$134.99M ₿1.55K	$134.99M ₿1.55K
367	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.06	$133.06M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$254.81K ₿1.85	$185.29M ₿2.1K	$133.06M ₿1.51K
369	Theta Fuel TFUEL	$0.01813 ₿0.00000020	-1.27	$131.11M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.71M ₿19.56	$131.11M ₿1.48K	$131.11M ₿1.48K
370	Brett BRETT	$0.01313 ₿0.00000014	-3.82	$130.7M ₿1.48K	$0.01367 ₿0.00000015	$0.01314 ₿0.00000014	$9.01M ₿100.92	$130.7M ₿1.48K	$130.7M ₿1.48K
372	Origin Ether OETH	$2,932.58 ₿0.033	-0.73	$129.59M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.75	$129.59M ₿1.46K	$129.59M ₿1.46K
374	Verge XVG	$0.007795 ₿0.000000087	-2.58	$128.39M ₿1.45K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$14.23M ₿160.38	$128.65M ₿1.45K	$128.39M ₿1.45K
377	BitMart Token BMX	$0.3699 ₿0.0000041	1.95	$125.21M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.15M ₿69.49	$235.88M ₿2.66K	$125.21M ₿1.41K
378	Akash Network AKT	$0.4349 ₿0.0000049	1.51	$124.84M ₿1.42K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.87M ₿42.22	$124.88M ₿1.42K	$124.84M ₿1.42K
380	Gas GAS	$1.89 ₿0.000021	-1.51	$123.35M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿19.94	$123.35M ₿1.4K	$123.35M ₿1.4K
382	Ozone Chain OZO	$0.1318 ₿0.0000014	0.93	$123.31M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$174.94K ₿1.96	$131.76M ₿1.49K	$123.31M ₿1.39K
387	Safe SAFE	$0.175 ₿0.0000019	-3.08	$119.97M ₿1.36K	$0.1908 ₿0.0000021	$0.1743 ₿0.0000019	$9.58M ₿62.74	$174.56M ₿1.98K	$119.97M ₿1.36K
388	Toshi TOSHI	$0.0002853 ₿0.0000000032	-2.01	$119.92M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$12.02M ₿113.72	$119.92M ₿1.36K	$119.92M ₿1.36K
392	Kusama KSM	$6.69 ₿0.000076	-1.19	$118.48M ₿1.35K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.68M ₿52.98	$118.48M ₿1.35K	$118.48M ₿1.35K
393	Core CORE	$0.1125 ₿0.0000012	-2.74	$117.45M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.34M ₿59.83	$236.32M ₿2.68K	$117.45M ₿1.33K
395	Nervos Network CKB	$0.002423 ₿0.000000027	-1.83	$116.6M ₿1.32K	$0.002539 ₿0.000000028	$0.002424 ₿0.000000027	$5M ₿63.37	$118.43M ₿1.35K	$116.6M ₿1.32K
396	yearn.finance YFI	$3,315.85 ₿0.037	-1.00	$116.57M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.33M ₿94.57	$121.8M ₿1.38K	$116.57M ₿1.32K
401	Mina Protocol MINA	$0.08938 ₿0.0000010	0.07	$113.8M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.45M ₿109.57	$113.8M ₿1.29K	$113.8M ₿1.29K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.55	$110.35M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$401.54K ₿4.51	$136.62M ₿1.54K	$110.35M ₿1.25K
408	Ravencoin RVN	$0.006856 ₿0.000000077	0.41	$110.02M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.3M ₿48.06	$110.02M ₿1.25K	$110.02M ₿1.25K
409	AIOZ Network AIOZ	$0.08927 ₿0.0000010	0.21	$109.91M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.62M ₿40.41	$110.34M ₿1.25K	$109.91M ₿1.24K
413	0x ZRX	$0.1262 ₿0.0000014	-3.46	$107.29M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.93M ₿111.8	$126.47M ₿1.43K	$107.29M ₿1.22K
416	Open Campus EDU	$0.1304 ₿0.0000014	-16.55	$106.94M ₿1.21K	$0.1563 ₿0.0000017	$0.129 ₿0.0000014	$9.65M ₿106.33	$130.12M ₿1.47K	$106.94M ₿1.21K
417	Velo VELO	$0.00604 ₿0.000000068	1.62	$106.21M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.4M ₿70.92	$145.13M ₿1.64K	$106.21M ₿1.2K
418	Ronin RON	$0.144 ₿0.0000016	-8.19	$105.36M ₿1.19K	$0.157 ₿0.0000017	$0.1441 ₿0.0000016	$6.11M ₿70.38	$144.51M ₿1.64K	$105.36M ₿1.19K
419	STP Network AWE	$0.05393 ₿0.00000061	-1.37	$104.77M ₿1.19K	$0.05471 ₿0.00000061	$0.05355 ₿0.00000060	$3.44M ₿39.19	$104.77M ₿1.19K	$104.77M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000066	-2.96	$104.05M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.44M ₿40.92	$244.94M ₿2.77K	$104.05M ₿1.18K
422	Turbo TURBO	$0.001498 ₿0.000000017	-2.77	$103.86M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$10.29M ₿113.18	$103.86M ₿1.18K	$103.86M ₿1.18K
423	DigiByte DGB	$0.005701 ₿0.000000064	-5.12	$103.4M ₿1.17K	$0.006009 ₿0.000000067	$0.005701 ₿0.000000064	$2.69M ₿30.36	$103.43M ₿1.17K	$103.4M ₿1.17K
429	Threshold Network T	$0.009112 ₿0.00000010	-2.33	$101.65M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.22M ₿25.14	$101.65M ₿1.15K	$101.65M ₿1.15K
432	Arkham ARKM	$0.1755 ₿0.0000019	-1.61	$100.47M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.22M ₿259.33	$176.71M ₿2K	$100.47M ₿1.14K
442	Zilliqa ZIL	$0.004963 ₿0.000000056	-0.26	$97.73M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.77M ₿87.82	$101.12M ₿1.15K	$97.73M ₿1.11K
443	Mog Coin MOG	$0.0000002466 ₿0.0000000000028	-3.02	$96.51M ₿1.1K	$0.0000002544 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.99M ₿45.35	$96.51M ₿1.1K	$96.51M ₿1.1K
448	Astar ASTR	$0.01109 ₿0.00000012	6.80	$95.2M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.39M ₿105.46	$96.23M ₿1.09K	$95.2M ₿1.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}