$3.38T
Общая капитализация
$145.52B
Общий объем
BTC 61.42%     ETH 8.95%
Доминирование

Страница результатов 2 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Flow  FLOW $0.359
₿0.000017
-1.70 $570.01M
₿26.23K
$0.3666
₿0.000018
$0.3443
₿0.000017
$21.46M
₿608.01
$570.01M
₿26.23K
$570.01M
₿26.23K
Прогноз цены на Flow(flow)
148 Thorchain  RUNE $1.61
₿0.00010
-2.36 $566.67M
₿34.56K
$1.65
₿0.00010
$1.52
₿0.00010
$188.35M
₿5.37K
$686.17M
₿42.91K
$566.67M
₿34.56K
Прогноз цены на Thorchain(rune)
149 DeXe  DEXE $9.8
₿0.00022
-1.55 $559.78M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$23.18M
₿211.75
$946.03M
₿21.76K
$559.78M
₿12.87K
Прогноз цены на DeXe(dexe)
151 Helium  HNT $2.99
₿0.000079
3.69 $549.15M
₿12.94K
$2.99
₿0.000082
$2.8
₿0.000078
$9.28M
₿718.39
$667.75M
₿17.65K
$549.15M
₿12.94K
Прогноз цены на Helium(hnt)
153 Decentraland  MANA $0.2761
₿0.0000086
0.39 $523.79M
₿16.16K
$0.2762
₿0.0000091
$0.2567
₿0.0000086
$44.56M
₿1.63K
$605.9M
₿19.02K
$523.79M
₿16.16K
Прогноз цены на Decentraland(mana)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,025
₿1.0019
-0.44 $512.61M
₿3.48K
$104,710
₿1.0076
$100,680
₿0.99
$10.25M
₿290.49
$512.61M
₿3.48K
$512.61M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
160 TrueUSD  TUSD $0.9996
₿0.000014
0.07 $495.35M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$23.45M
₿694.9
$495.35M
₿7.28K
$495.35M
₿7.28K
161 tBTC  TBTC $103,986
₿1.00030
-0.29 $494.01M
₿2.51K
$104,693
₿1.010
$100,085
₿0.99
$16.46M
₿11.52
$494.01M
₿2.51K
$494.01M
₿2.51K
Прогноз цены на tBTC(tbtc)
162 Liquid Staked ETH  LSETH $2,705.06
₿0.053
-3.41 $493.42M
₿0
$2,810.87
₿0.053
$2,591.6
₿0.052
$2.17M
₿1.08
$493.42M
₿3.56K
$493.42M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
164 Brett  BRETT $0.04863
₿0.0000011
0.34 $484.06M
₿9.59K
$0.04954
₿0.0000011
$0.0444
₿0.0000011
$54.79M
₿196.34
$484.06M
₿11.28K
$484.06M
₿9.59K
Прогноз цены на Brett(brett)
165 Beldex  BDX $0.06529
₿0.00000057
0.52 $466.64M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.56M
₿23.95
$648.72M
₿5.75K
$466.64M
₿3.73K
Прогноз цены на Beldex(bdx)
167 Kava  KAVA $0.426
₿0.000013
1.15 $461.39M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$18.73M
₿342.64
$461.39M
₿14.44K
$461.39M
₿14.44K
Прогноз цены на Kava(kava)
170 Starknet  STRK $0.1312
₿0.000026
-1.49 $440.69M
₿19.46K
$0.1338
₿0.000027
$0.1236
₿0.000026
$31M
₿2.04K
$1.31B
₿267.26K
$440.69M
₿19.46K
Прогноз цены на Starknet(strk)
173 EOS  EOS $0.5962
₿0.000015
-5.90 $434.51M
₿17.23K
$0.6471
₿0.000015
$0.5752
₿0.000014
$1.35M
₿2.6K
$1.25B
$434.51M
₿17.23K
Прогноз цены на EOS(eos)
174 Elrond  EGLD $15.21
₿0.00076
-1.79 $429.96M
₿20.46K
$15.53
₿0.00079
$14.38
₿0.00075
$23.64M
₿398.24
$429.96M
₿20.46K
$429.96M
₿20.46K
Прогноз цены на Elrond(egld)
176 Compound Governance Token  COMP $46.95
₿0.0010
7.48 $426.54M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$189.58M
₿632.52
$469.6M
₿10.21K
$426.54M
₿7K
Прогноз цены на Compound Governance Token(comp)
177 ether.fi Staked ETH  EETH $2,511.56
₿0.051
-2.92 $422.88M
₿20.76K
$2,597.34
₿0.051
$2,381.41
₿0.050
$8.23K
₿2.15
$6.93B
₿54.93K
$422.88M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
178 Aerodrome Finance  AERO $0.5085
₿0.000027
-5.19 $422.32M
₿10.52K
$0.5379
₿0.000027
$0.4802
₿0.000026
$31.14M
₿618.19
$837.99M
₿26.04K
$422.32M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
179 Нео  NEO $5.98
₿0.00028
-0.27 $421.89M
₿20.14K
$6.04
₿0.00029
$5.6
₿0.00027
$37.51M
₿2.25K
$598.16M
₿28.56K
$421.89M
₿20.14K
Прогноз цены на Нео(neo)
180 eCash  XEC $0.00002116
₿0.0000000010
-1.48 $420.83M
₿19.98K
$0.00002161
₿0.0000000010
$0.00002023
₿0.0000000010
$10.29M
₿358.24
$420.83M
₿21.31K
$420.83M
₿19.98K
Прогноз цены на eCash(xec)
183 dYdX  DYDX $0.53
₿0.000043
-4.79 $416.12M
₿20.31K
$0.5586
₿0.000045
$0.51
₿0.000043
$22.97M
₿167.09
$475.18M
₿31.1K
$416.12M
₿20.31K
Прогноз цены на dYdX(dydx)
184 APENFT  NFT $0.0000004165
₿0.0000000000077
0.81 $412.23M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$54.07M
₿353.29
$416.35M
₿7.69K
$412.23M
₿7.61K
Прогноз цены на APENFT(nft)
187 USDD  USDD $1
₿0.000014
0.37 $407.96M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$42.2M
₿73.99
$407.96M
$407.96M
₿10.71K
188 MimbleWimbleCoin  MWC $36.99
₿0.00019
-0.20 $406.26M
₿2.15K
$37.07
₿0.00020
$36.24
₿0.00018
$200.97K
₿0.11
$406.27M
₿2.15K
$406.26M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
190 Arweave  AR $6.14
₿0.00044
-3.59 $401.98M
₿28.72K
$6.42
₿0.00046
$5.87
₿0.00043
$34.81M
₿462.18
$401.98M
₿28.72K
$401.98M
₿28.72K
Прогноз цены на Arweave(ar)
191 Telcoin  TEL $0.004322
₿0.000000057
0.28 $397.27M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.84M
₿31.48
$432.29M
₿5.75K
$397.27M
₿4.47K
Прогноз цены на Telcoin(tel)
192 Reserve Rights Token  RSR $0.006777
₿0.00000012
-1.73 $391.63M
₿6.58K
$0.006946
₿0.00000014
$0.006311
₿0.00000012
$23.59M
₿521.07
$678.17M
₿13.01K
$391.63M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
193 AIOZ Network  AIOZ $0.3325
₿0.000011
-7.79 $389.86M
₿12.29K
$0.3606
₿0.000012
$0.308
₿0.000011
$26.04M
₿99.58
$392.83M
₿12.3K
$389.86M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
194 Axie Infinity  AXS $2.41
₿0.00013
-2.56 $389.37M
₿19.8K
$2.48
₿0.00014
$2.29
₿0.00013
$25.62M
₿785.98
$649.52M
₿37.36K
$389.37M
₿19.8K
Прогноз цены на Axie Infinity(axs)
196 Conflux Token  CFX $0.07606
₿0.0000050
-0.52 $386.27M
₿19.35K
$0.07657
₿0.0000050
$0.0704
₿0.0000046
$36.59M
₿1.96K
$429.85M
₿27.57K
$386.27M
₿19.35K
Прогноз цены на Conflux Token(cfx)
200 Ether.fi  ETHFI $1.14
₿0.000079
1.62 $378M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$192.51M
₿4.62K
$1.15B
₿79.7K
$378M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
203 Stader ETHx  ETHX $2,662.01
₿0.051
-2.95 $368.51M
₿6.4K
$2,760
₿0.052
$2,550.57
₿0.051
$157.7K
₿15.05
$368.51M
₿6.4K
$368.51M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
204 Sun Token  SUN $0.0191
₿0.00000022
-0.58 $367.99M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$39.45M
₿387.46
$380.12M
₿4.41K
$367.99M
₿2.18K
Прогноз цены на Sun Token(sun)
205 Chiliz  CHZ $0.03816
₿0.0000020
-1.68 $367.94M
₿18.72K
$0.03898
₿0.0000022
$0.03625
₿0.0000020
$50.55M
₿1.44K
$367.94M
₿18.72K
$367.94M
₿18.72K
Прогноз цены на Chiliz(chz)
207 Mask Network  MASK $3.58
₿0.000068
20.57 $357.16M
₿6.59K
$3.57
₿0.000071
$2.79
₿0.000068
$396.47M
₿1.02K
$357.16M
₿6.86K
$357.16M
₿6.59K
Прогноз цены на Mask Network(mask)
209 Popcat  POPCAT $0.3606
₿0.0000031
5.57 $354.12M
₿3.11K
$0.3655
₿0.0000035
$0.3222
₿0.0000031
$95.19M
₿192.09
$354.12M
₿3.11K
$354.12M
₿3.11K
Прогноз цены на Popcat(popcat)
210 Ronin  RON $0.5396
₿0.000053
-5.26 $353.1M
₿16.63K
$0.5696
₿0.000055
$0.517
₿0.000053
$5.25M
₿319.75
$539.71M
₿53.35K
$353.1M
₿16.63K
Прогноз цены на Ronin(ron)
211 Coinbase Wrapped Staked ETH  CBETH $2,763.88
₿0.053
-3.11 $347.6M
₿9.54K
$2,860.45
₿0.054
$2,648.61
₿0.053
$4.33M
₿151.43
$1.03B
₿78.73K
$347.6M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
212 Akash Network  AKT $1.25
₿0.000058
-2.85 $339.91M
₿13.59K
$1.3
₿0.000060
$1.18
₿0.000058
$15.62M
₿109.29
$341.16M
₿13.7K
$339.91M
₿13.59K
Прогноз цены на Akash Network(akt)
215 Wormhole  W $0.07259
₿0.000011
-3.78 $334.88M
₿21.52K
$0.07594
₿0.000012
$0.0696
₿0.000011
$39.72M
₿4.68K
$725.91M
₿119.53K
$334.88M
₿21.52K
Прогноз цены на Wormhole(w)
216 AMP Token  AMP $0.003972
₿0.00000013
-2.20 $334.59M
₿7.37K
$0.004081
₿0.00000013
$0.003752
₿0.00000012
$16.26M
₿218.59
$395.91M
₿13.06K
$334.59M
₿7.37K
Прогноз цены на AMP Token(amp)
217 JUST  JST $0.03378
₿0.00000055
1.77 $334.47M
₿4.98K
$0.03378
₿0.00000057
$0.03258
₿0.00000055
$50.47M
₿453.18
$334.47M
₿5.54K
$334.47M
₿4.98K
Прогноз цены на JUST(jst)
218 Mog Coin  MOG $0.0000008546
₿0.0000000000085
0.32 $333.9M
₿3.35K
$0.0000008709
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$28.82M
₿80.89
$333.9M
₿3.35K
$333.9M
₿3.35K
Прогноз цены на Mog Coin(mog)
220 Trust Wallet Token  TWT $0.7956
₿0.000017
0.08 $331.52M
₿7.38K
$0.7979
₿0.000018
$0.7564
₿0.000017
$9.53M
₿283.36
$795.68M
₿17.71K
$331.52M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
221 Swell Ethereum  SWETH $2,729.21
₿0.053
-3.26 $331.05M
₿11.03K
$2,839.6
₿0.054
$2,622.55
₿0.052
$97.3K
₿54.8
$331.06M
₿11.03K
$331.05M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
222 Gnosis  GNO $125.38
₿0.0051
-2.81 $331M
₿13.49K
$129
₿0.0053
$120.63
₿0.0052
$12.08M
₿76.52
$376.19M
₿15.63K
$331M
₿13.49K
Прогноз цены на Gnosis(gno)
223 Beam  BEAM $0.006291
₿0.00000044
-3.53 $329.75M
₿23.51K
$0.006527
₿0.00000045
$0.005932
₿0.00000042
$17.51M
₿389.45
$372.45M
₿27.79K
$329.75M
₿23.51K
Прогноз цены на Beam(beam)
224 Livepeer  LPT $7.81
₿0.00022
-9.03 $321.63M
₿7.03K
$8.58
₿0.00024
$7.72
₿0.00022
$200.66M
₿341.58
$321.63M
₿7.03K
$321.63M
₿7.03K
Прогноз цены на Livepeer(lpt)
225 Terra  LUNC $0.00005878
₿0.0000000018
-0.29 $321.3M
₿10.87K
$0.00005928
₿0.0000000019
$0.00005584
₿0.0000000018
$12.45M
₿588.86
$381.84M
₿12.69K
$321.3M
₿10.87K
Прогноз цены на Terra(lunc)
226 Olympus  OHM $19.26
₿0.00018
-0.37 $315.56M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$555.67K
₿12.82
$398.39M
₿4K
$315.56M
₿2.96K
Прогноз цены на Olympus(ohm)
227 Matic Network  MATIC $0.2097
₿0.000012
-1.78 $315.37M
₿118.78K
$0.2135
₿0.000013
$0.1967
₿0.000012
$2.72M
₿5.85K
$2.1B
₿127.96K
$315.37M
₿118.78K
Прогноз цены на Matic Network(matic)
228 Frax  FRAX $0.9998
₿0.000014
0.05 $314.87M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$5.75M
₿607.03
$314.87M
₿9.54K
$314.87M
₿9.54K
235 Frax Ether  FRXETH $2,508.18
₿0.051
-3.58 $300.76M
₿13K
$2,613.55
₿0.051
$2,402.73
₿0.050
$707.24K
₿97.69
$300.76M
₿13K
$300.76M
₿13K
Прогноз цены на Frax Ether(frxeth)
236 Creditcoin  CTC $0.6531
₿0.000011
-1.58 $296.85M
₿3.77K
$0.6759
₿0.000012
$0.6153
₿0.000011
$13.78M
₿123.77
$391.96M
₿6.95K
$296.85M
₿3.77K
Прогноз цены на Creditcoin(ctc)
237 Axelar  AXL $0.3128
₿0.000019
-1.48 $295.84M
₿12.44K
$0.3195
₿0.000022
$0.2999
₿0.000019
$18.66M
₿619.31
$375.19M
₿22.79K
$295.84M
₿12.44K
Прогноз цены на Axelar(axl)
238 MANTRA DAO  OM $0.2994
₿0.000011
-3.17 $290.54M
₿9.66K
$0.3122
₿0.000012
$0.2806
₿0.000010
$98.87M
₿1.2K
$501.51M
₿10.59K
$290.54M
₿9.66K
Прогноз цены на MANTRA DAO(om)
241 Safe  SAFE $0.4786
-1.45 $284.3M
$0.4898
₿0.
$0.4557
₿0.
$10.55M
₿0
$478.9M
$284.3M
Прогноз цены на Safe(safe)
242 SuperFarm  SUPER $0.6279
₿0.000015
-3.06 $283.63M
₿7.2K
$0.6477
₿0.000017
$0.5833
₿0.000015
$15.96M
₿170.02
$627.91M
₿15.93K
$283.63M
₿7.2K
Прогноз цены на SuperFarm(super)
244 1inch  1INCH $0.2013
₿0.0000081
-4.21 $279.69M
₿9.3K
$0.2109
₿0.0000085
$0.1935
₿0.0000080
$25.61M
₿675.32
$302.02M
₿12.17K
$279.69M
₿9.3K
Прогноз цены на 1inch(1inch)
245 Turbo  TURBO $0.004038
₿0.000000011
-0.69 $278.68M
₿772.11
$0.004092
₿0.000000011
$0.003639
₿0.000000010
$67.62M
₿111.06
$278.68M
₿772.11
$278.68M
₿772.11
Прогноз цены на Turbo(turbo)
246 cat in a dogs world  MEW $0.003106
₿0.000000054
-1.25 $276.39M
₿4.85K
$0.003146
₿0.000000057
$0.002836
₿0.000000051
$44.26M
₿581.86
$276.39M
₿4.85K
$276.39M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
247 BTSE Token  BTSE $1.68
₿0.000011
0.19 $271.84M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.46M
₿0.06
$335.48M
₿2.22K
$271.84M
₿1.8K
Прогноз цены на BTSE Token(btse)
250 Compound Wrapped BTC  CWBTC $2,090.78
₿0.020
-0.24 $263.68M
₿6.64K
$2,105.43
₿0.020
$2,018.26
₿0.020
$0
₿0
$263.68M
₿6.64K
$263.68M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
251 Kusama  KSM $15.8
₿0.00057
-1.91 $262.26M
₿5.2K
$16.19
₿0.00061
$14.98
₿0.00057
$15.05M
₿368.76
$262.26M
₿5.79K
$262.26M
₿5.2K
Прогноз цены на Kusama(ksm)
252 Дэш  DASH $21.32
₿0.00052
-0.37 $261.99M
₿6.22K
$21.68
₿0.00055
$20.46
₿0.00052
$28.2M
₿729.96
$261.99M
₿10.03K
$261.99M
₿6.22K
Прогноз цены на Дэш(dash)
255 Frax Share  FRAX $2.83
₿0.000097
-0.59 $256.13M
₿7.69K
$2.86
₿0.00010
$2.69
₿0.000096
$12.51M
₿340.69
$281.88M
₿9.72K
$256.13M
₿7.69K
Прогноз цены на Frax Share(frax)
256 Decred  DCR $15.15
₿0.00036
0.83 $255.14M
₿5.82K
$15.15
₿0.00037
$14.28
₿0.00036
$5.06M
₿45.63
$255.14M
₿7.65K
$255.14M
₿5.82K
Прогноз цены на Decred(dcr)
259 Venom  VENOM $0.1203
₿0.0000077
2.19 $250.22M
₿0
$0.1209
₿0.0000078
$0.1176
₿0.0000075
$765.55K
₿310.98
$877.29M
₿292.92
$250.22M
₿0
Прогноз цены на Venom(venom)
261 MX Token  MX $2.63
₿0.000079
-1.30 $247.89M
₿7.89K
$2.67
₿0.000084
$2.56
₿0.000070
$15.66M
₿907.8
$1.09B
₿34.19K
$247.89M
₿7.89K
Прогноз цены на MX Token(mx)
262 Mina Protocol  MINA $0.1994
₿0.000014
-3.18 $246.4M
₿16.15K
$0.2062
₿0.000015
$0.1908
₿0.000014
$20.75M
₿546.62
$246.4M
₿17.07K
$246.4M
₿16.15K
Прогноз цены на Mina Protocol(mina)
264 BENQI Liquid Staked AVAX  SAVAX $23.76
₿0.00077
-2.97 $244.48M
₿5.14K
$24.49
₿0.00078
$22.34
₿0.00076
$5.89M
₿25.86
$244.48M
₿5.14K
$244.48M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
266 SafePal  SFP $0.4739
₿0.000013
-0.91 $236.97M
₿6.03K
$0.4797
₿0.000013
$0.4532
₿0.000012
$3.73M
₿283.26
$236.97M
₿6.52K
$236.97M
₿6.03K
Прогноз цены на SafePal(sfp)
268 Theta Fuel  TFUEL $0.03374
₿0.0000015
-1.90 $235.14M
₿9.97K
$0.03439
₿0.0000017
$0.03194
₿0.0000015
$4.29M
₿865.08
$235.18M
₿9.97K
$235.14M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
270 Golem  GLM $0.2339
₿0.0000076
-1.11 $234.3M
₿7.62K
$0.2369
₿0.0000080
$0.2236
₿0.0000076
$8.07M
₿224.55
$234.3M
₿7.62K
$234.3M
₿7.62K
Прогноз цены на Golem(glm)
271 Staked Frax Ether  SFRXETH $2,789.36
₿0.054
-5.45 $229.98M
₿8.67K
$2,950.29
₿0.055
$2,705.32
₿0.054
$663.23K
₿11.36
$229.98M
₿8.67K
$229.98M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001358
₿0.000000000000028
-2.02 $227.47M
₿4.18K
$0.000000001393
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.9M
₿51.78
$571.22M
₿12.16K
$227.47M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
275 Synthetix Network Token  SNX $0.6553
₿0.000055
-3.62 $225.14M
₿18.2K
$0.6825
₿0.000059
$0.6312
₿0.000055
$16.19M
₿676.8
$225.42M
₿18.23K
$225.14M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
277 Zilliqa  ZIL $0.01138
₿0.00000046
-0.60 $223.15M
₿8.56K
$0.01158
₿0.00000048
$0.01066
₿0.00000046
$23.82M
₿447.52
$230.92M
₿8.92K
$223.15M
₿8.56K
Прогноз цены на Zilliqa(zil)
278 Ravencoin  RVN $0.01463
₿0.00000056
-7.69 $222.19M
₿7.79K
$0.0179
₿0.00000061
$0.0144
₿0.00000056
$349.12M
₿662.65
$222.76M
₿11.92K
$222.19M
₿7.79K
Прогноз цены на Ravencoin(rvn)
280 Toshi  TOSHI $0.0005207
₿0.0000000083
-2.66 $218.99M
₿3.59K
$0.0005392
₿0.0000000096
$0.0004736
₿0.0000000083
$19.38M
₿66.19
$218.99M
₿3.59K
$218.99M
₿3.59K
Прогноз цены на Toshi(toshi)
281 Arkham  ARKM $0.5168
₿0.000027
-1.17 $219.09M
₿5.49K
$0.5229
₿0.000030
$0.4788
₿0.000026
$66.48M
₿954.55
$516.82M
₿26.83K
$219.09M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Convex Finance  CVX $2.67
₿0.000052
2.13 $218.78M
₿4.28K
$2.67
₿0.000054
$2.54
₿0.000051
$11.76M
₿69.57
$266.56M
₿5.2K
$218.78M
₿4.28K
Прогноз цены на Convex Finance(cvx)
283 Astar  ASTR $0.02693
₿0.0000019
-1.42 $217.92M
₿11.16K
$0.02739
₿0.0000021
$0.02567
₿0.0000019
$11.09M
₿630.48
$227.09M
₿16.73K
$217.92M
₿11.16K
Прогноз цены на Astar(astr)
285 Qtum  QTUM $2.03
₿0.000072
-0.41 $214.71M
₿7.59K
$2.05
₿0.000075
$1.93
₿0.000065
$20.86M
₿1.31K
$219.08M
₿7.79K
$214.71M
₿7.59K
Прогноз цены на Qtum(qtum)
289 Blur  BLUR $0.08863
₿0.0000074
-0.90 $210.34M
₿11.38K
$0.08944
₿0.0000080
$0.08275
₿0.0000073
$22.49M
₿715.12
$266.56M
₿22.31K
$210.34M
₿11.38K
Прогноз цены на Blur(blur)
291 Oasis Network  ROSE $0.02764
₿0.0000017
-2.77 $204.27M
₿12.02K
$0.02843
₿0.0000018
$0.02602
₿0.0000017
$9.11M
₿495.64
$276.57M
₿17.86K
$204.27M
₿12.02K
Прогноз цены на Oasis Network(rose)
292 0x  ZRX $0.2383
₿0.0000094
-0.06 $202.23M
₿8.02K
$0.2402
₿0.000010
$0.2242
₿0.0000094
$49.39M
₿396.76
$238.36M
₿9.47K
$202.23M
₿8.02K
Прогноз цены на 0x(zrx)
295 IoTeX  IOTX $0.02111
₿0.0000011
-2.78 $199.26M
₿10.65K
$0.02172
₿0.0000011
$0.02012
₿0.0000010
$10.82M
₿697.64
$199.26M
₿10.71K
$199.26M
₿10.65K
Прогноз цены на IoTeX(iotx)
300 Basic Attention Token  BAT $0.1304
₿0.0000044
-0.96 $195.16M
₿6.64K
$0.1317
₿0.0000047
$0.1241
₿0.0000044
$16.81M
₿1.23K
$195.72M
₿6.67K
$195.16M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
301 CHEX Token  CHEX $0.1946
₿0.0000036
-1.63 $194.38M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$2.23M
₿29.36
$194.38M
₿3.61K
$194.38M
₿3.61K
Прогноз цены на CHEX Token(chex)
304 Gas  GAS $2.95
₿0.000093
0.14 $192.32M
₿6.04K
$2.96
₿0.000096
$2.78
₿0.000092
$5.87M
₿233.74
$192.32M
₿6.04K
$192.32M
₿6.04K
Прогноз цены на Gas(gas)
305 SwissBorg  BORG $0.1957
₿0.0000036
-4.34 $192.32M
₿3.62K
$0.2057
₿0.0000038
$0.1949
₿0.0000035
$267.47K
₿25.58
$192.32M
₿3.62K
$192.32M
₿3.62K
Прогноз цены на SwissBorg(borg)
310 Wrapped Beacon ETH  WBETH $2,677.66
₿0.052
-4.90 $189.21M
₿3.71K
$2,815.52
₿0.053
$2,578.27
₿0.052
$9.25M
₿91.01
$189.21M
₿3.71K
$189.21M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
311 VeThor  VTHO $0.002093
₿0.000000056
0.15 $188.95M
₿4.2K
$0.0021
₿0.000000057
$0.001975
₿0.000000055
$3.23M
₿47.93
$189.09M
$188.95M
₿4.2K
Прогноз цены на VeThor(vtho)
312 OriginTrail  TRAC $0.3739
₿0.000016
-6.31 $186.83M
₿6.61K
$0.3994
₿0.000016
$0.3666
₿0.000015
$5.07M
₿71.98
$187M
₿8.19K
$186.83M
₿6.61K
Прогноз цены на OriginTrail(trac)
313 ZetaChain  ZETA $0.2118
₿0.000024
-2.06 $186.21M
₿5.77K
$0.2187
₿0.000026
$0.1987
₿0.000024
$23.74M
₿599.93
$445.61M
₿51.2K
$186.21M
₿5.77K
Прогноз цены на ZetaChain(zeta)
314 Nervos Network  CKB $0.003988
₿0.00000052
-1.36 $186.06M
₿23.29K
$0.004076
₿0.00000054
$0.003757
₿0.00000043
$15.66M
₿4.81K
$189.08M
₿23.65K
$186.06M
₿23.29K
Прогноз цены на Nervos Network(ckb)
315 Siacoin  SC $0.003267
₿0.00000013
-0.75 $183.09M
₿7.7K
$0.003312
₿0.00000013
$0.003082
₿0.00000013
$5.13M
₿107.11
$198.14M
₿7.7K
$183.09M
₿7.7K
Прогноз цены на Siacoin(sc)
316 Tribe  TRIBE $0.4028
₿0.0000070
1.24 $182.71M
₿3.2K
$0.4029
₿0.0000072
$0.3911
₿0.0000069
$103.97K
₿1.5
$401.54M
₿7.03K
$182.71M
₿3.2K
Прогноз цены на Tribe(tribe)
319 Celo  CELO $0.3109
₿0.000015
-1.68 $178.22M
₿8.11K
$0.3179
₿0.000016
$0.2957
₿0.000015
$29.15M
₿367.79
$310.85M
₿15.2K
$178.22M
₿8.11K
Прогноз цены на Celo(celo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь