$3.57T
Capitalizzazione totale
$156.86B
Volume totale
BTC 57.82%     ETH 11.65%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Niftex Shards per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Niftex Shards
Niftex Shards (4590)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1280 Melon  MLN $6.28
₿0.00037
-1.03 $18.77M
₿546.84
$6.38
₿0.00041
$5.99
₿0.00035
$4.53M
₿388.91
$18.77M
₿1K
$18.77M
₿546.84
Previsione del prezzo di Melon(mln)
1281 Neon  NEON $0.0783
₿0.000022
-3.57 $18.77M
₿1.27K
$0.08329
₿0.000023
$0.07596
₿0.000019
$756K
₿107.31
$78.36M
₿22.04K
$18.77M
₿1.27K
Previsione del prezzo di Neon(neon)
1283 IMO  IMO $1.68
₿0.0000031
-6.90 $18.72M
₿34.72
$1.82
₿0.0000031
$1.65
₿0.0000030
$153.38K
₿0.02
$29.71M
₿58.53
$18.72M
₿34.72
Previsione del prezzo di IMO(imo)
1284 Red Pulse Phoenix  PHB $0.005526
₿0.00000017
2.57 $18.72M
₿576.15
$0.01781
₿0.00000017
$0.01715
₿0.00000016
$0.22
₿0
$18.75M
₿577.05
$18.72M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1285 ELYSIA  EL $0.002744
₿0.00000017
-2.42 $18.68M
₿1.18K
$0.002839
₿0.00000018
$0.00269
₿0.00000017
$232.64K
₿41.54
$18.68M
₿1.18K
$18.68M
₿1.18K
Previsione del prezzo di ELYSIA(el)
1287 Stronghold Staked SOL  STRONGSOL $178.83
-5.25 $18.59M
$189.06
$176.52
$12.31K
$18.59M
$18.59M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1288 Oasys  OAS $0.003331
₿0.0000011
-6.62 $18.58M
₿2.17K
$0.003582
₿0.0000011
$0.003294
₿0.0000011
$456.25K
₿16.86
$33.28M
₿11.65K
$18.58M
₿2.17K
Previsione del prezzo di Oasys(oas)
1289 SuperWalk GRND  GRND $0.02619
₿0.0000026
-2.07 $18.58M
₿115.72
$0.02705
₿0.0000026
$0.02597
₿0.0000025
$105.92K
₿1.26
$25.93M
₿2.61K
$18.58M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1291 Iron Fish  IRON $0.2722
₿0.000025
-0.80 $18.51M
₿550.08
$0.2802
₿0.000025
$0.2638
₿0.000024
$519.01K
₿7.6
$18.51M
₿1.32K
$18.51M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1292 EthicHub  ETHIX $0.2623
₿0.0000030
-1.31 $18.49M
₿214.89
$0.2661
₿0.0000030
$0.26
₿0.0000029
$3.33K
₿0.01
$26.23M
₿304.82
$18.49M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1297 Radiant Capital  RDNT $0.01427
₿0.0000043
-2.65 $18.44M
₿2.11K
$0.01465
₿0.0000045
$0.01385
₿0.0000043
$3.67M
₿328.55
$21.41M
₿4.34K
$18.44M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1301 STON  STON $0.4908
₿0.00041
-3.65 $18.37M
₿694.41
$0.5205
₿0.00043
$0.4875
₿0.00037
$22.06K
₿18.9
$49.05M
₿41.14K
$18.37M
₿694.41
Previsione del prezzo di STON(ston)
1304 SideShift Token  XAI $0.1188
₿0.0000027
0.06 $18.26M
₿360.39
$0.1215
₿0.0000027
$0.1172
₿0.0000026
$12.4K
₿0.14
$24.95M
₿568.86
$18.26M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1305 RSS3  RSS3 $0.02106
₿0.0000060
-6.28 $18.22M
₿3.95K
$0.0226
₿0.0000065
$0.02065
₿0.0000060
$2.7M
₿77.5
$21.76M
₿6.08K
$18.22M
₿3.95K
Previsione del prezzo di RSS3(rss3)
1307 IDEX  IDEX $0.01848
₿0.0000012
0.11 $18.18M
₿1.01K
$0.01883
₿0.0000013
$0.01806
₿0.0000012
$3.36M
₿119.93
$18.5M
₿1.24K
$18.18M
₿1.01K
Previsione del prezzo di IDEX(idex)
1313 Forta  FORT $0.02915
₿0.0000028
-7.22 $18.03M
₿987.97
$0.03167
₿0.0000029
$0.0286
₿0.0000028
$735.6K
₿11.38
$29.06M
₿2.9K
$18.03M
₿987.97
Previsione del prezzo di Forta(fort)
1317 BXN  BXN $0.001148
₿0.000000095
-2.51 $17.96M
₿0
$0.001178
₿0.00000010
$0.001143
₿0.000000081
$429.43K
₿14.2
$57.43M
₿134.43K
$17.96M
₿0
Previsione del prezzo di BXN(bxn)
1319 Stake DAO  SDT $0.2695
₿0.0000040
-2.96 $17.91M
₿220.04
$0.2808
₿0.0000041
$0.2664
₿0.0000039
$380.59
₿0.03
$18.49M
₿257.26
$17.91M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1321 IX Swap  IXS $0.09932
₿0.0000088
-10.99 $17.88M
₿1.47K
$0.1125
₿0.0000092
$0.09907
₿0.0000077
$147.42K
₿15.59
$17.88M
₿1.59K
$17.88M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
1323 Hooked Protocol  HOOK $0.05881
₿0.000018
-2.05 $17.84M
₿2.68K
$0.06069
₿0.000019
$0.05609
₿0.000018
$7.75M
₿180.11
$29.41M
₿9.25K
$17.84M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1326 Gitcoin  GTC $0.1844
₿0.000025
-2.80 $17.78M
₿1.58K
$0.1897
₿0.000027
$0.1776
₿0.000025
$2.82M
₿124.59
$18.45M
₿2.59K
$17.78M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1328 Clash of Lilliput  COL $0.216
₿0.000011
4.74 $17.73M
₿985.26
$0.2514
₿0.000012
$0.1975
₿0.000011
$36.65K
₿1.52
$216.02M
₿12.01K
$17.73M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1329 doginme  DOGINME $0.0002619
₿0.000000010
-5.11 $17.71M
₿699.91
$0.0002769
₿0.000000011
$0.0002595
₿0.0000000096
$750.28K
₿33.62
$17.71M
₿699.91
$17.71M
₿699.91
Previsione del prezzo di doginme(doginme)
1332 dForce Token  DF $0.01762
₿0.00000088
0.53 $17.65M
₿617.93
$0.01789
₿0.00000090
$0.01695
₿0.00000087
$1.43M
₿55.38
$17.65M
₿882.78
$17.65M
₿617.93
Previsione del prezzo di dForce Token(df)
1335 Achain  ACT $0.0204
₿0.000000025
-3.72 $17.49M
₿21.44
$0.02195
₿0.000000025
$0.01969
₿0.000000024
$350.69K
₿6.36
$20.4M
₿25
$17.49M
₿21.44
Previsione del prezzo di Achain(act)
1337 AhaToken  AHT $0.002461
₿0.00000013
5.40 $17.46M
₿676.24
$0.00249
₿0.00000014
$0.002211
₿0.00000013
$1.72M
₿139.1
$19.03M
₿1.07K
$17.46M
₿676.24
Previsione del prezzo di AhaToken(aht)
1338 Wrapped Mantle  WMNT $1.26
₿0.000018
-2.23 $17.44M
₿0
$1.3
₿0.000019
$1.23
₿0.000018
$1.57M
₿115.54
$17.39M
$17.44M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1339 Stader BNBx  BNBX $1,060.39
₿0.0092
-2.59 $17.41M
₿420.61
$1,088.61
₿0.0092
$1,058.08
₿0.0089
$15.86K
₿2.47
$0
$17.41M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1340 Web 3 Dollar  USD3 $1.06
0.02 $17.38M
$1.06
$1.06
$810.51
$17.38M
$17.38M
Previsione del prezzo di Web 3 Dollar(usd3)
1341 ARPA  ARPA $0.0177
₿0.0000014
-1.53 $17.38M
₿1.43K
$0.01935
₿0.0000015
$0.01719
₿0.0000013
$19.68M
₿842.73
$35.39M
₿2.92K
$17.38M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1344 Firmachain  FCT $0.01605
₿0.0000010
3.11 $17.29M
₿873.46
$0.01635
₿0.0000011
$0.01543
₿0.0000010
$1.13M
₿329.29
$17.53M
₿881.15
$17.29M
₿873.46
Previsione del prezzo di Firmachain(fct)
1345 Penpie  PNP $2.38
₿0.000068
-4.13 $17.26M
₿313.31
$2.51
₿0.000071
$2.36
₿0.000052
$25.14K
₿5.25
$23.78M
₿683.99
$17.26M
₿313.31
Previsione del prezzo di Penpie(pnp)
1351 Tensor  TNSR $0.05111
₿0.000023
0.43 $17.11M
₿2.94K
$0.05224
₿0.000028
$0.04878
₿0.000022
$6.18M
₿5.59K
$51.12M
₿23.48K
$17.11M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
1357 VitaDAO  VITA $0.6535
₿0.000039
-9.78 $16.91M
₿1.04K
$0.7281
₿0.000040
$0.647
₿0.000038
$167.14K
₿5.88
$18.36M
₿1.09K
$16.91M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
1363 Zeus Network  ZEUS $0.04319
₿0.000011
-8.50 $16.81M
₿0
$0.04727
₿0.000014
$0.04298
₿0.000011
$2.6M
₿524.14
$43.18M
₿11.81K
$16.81M
₿0
Previsione del prezzo di Zeus Network(zeus)
1364 Fwog  FWOG $0.01713
-6.47 $16.73M
$0.0184
$0.01665
$1.41M
$16.73M
$16.73M
Previsione del prezzo di Fwog(fwog)
1365 Tokemak  TOKE $0.2017
₿0.000014
1.81 $16.63M
₿560.64
$0.2051
₿0.000014
$0.189
₿0.000014
$119.07K
₿3.06
$20.18M
₿1.42K
$16.63M
₿560.64
Previsione del prezzo di Tokemak(toke)
1367 BitMEX  BMEX $0.1664
₿0.0000040
-6.98 $16.59M
₿408.52
$0.1798
₿0.0000040
$0.1662
₿0.0000039
$49.22K
₿0.49
$74.84M
₿1.84K
$16.59M
₿408.52
Previsione del prezzo di BitMEX(bmex)
1368 Spice  SFI $207.52
₿0.00048
-3.54 $16.58M
₿38.45
$219.25
₿0.00055
$203.05
₿0.00047
$103.43K
₿1.02
$19.08M
₿44.25
$16.58M
₿38.45
Previsione del prezzo di Spice(sfi)
1369 Metis Bridged WETH (Metis Andromeda)  WETH $3,444.95
-2.92 $16.56M
$3,584.88
$3,404.63
$134.69K
$16.56M
$16.56M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1371 Ellipsis  EPS $0.02359
₿0.00000043
-3.74 $16.48M
₿306.85
$0.02459
₿0.00000043
$0.02355
₿0.00000042
$1.15K
₿0.01
$17.07M
₿317.94
$16.48M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1374 Radio Caca  RACA $0.00003974
₿0.0000000045
-3.58 $16.36M
₿1.63K
$0.00004121
₿0.0000000047
$0.00003946
₿0.0000000045
$2.74M
₿155.93
$16.52M
₿1.94K
$16.36M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1376 Alephium  ALPH $0.1323
₿0.000049
0.81 $16.28M
₿3.71K
$0.1328
₿0.000051
$0.1284
₿0.000046
$269.13K
₿67.35
$28.7M
₿9.7K
$16.28M
₿3.71K
Previsione del prezzo di Alephium(alph)
1377 TomoChain  VIC $0.1315
₿0.000013
-2.22 $16.22M
₿1.35K
$0.1362
₿0.000014
$0.1273
₿0.000013
$1.55M
₿84.76
$27.63M
₿1.38K
$16.22M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1380 OmiseGO  OMG $0.1152
₿0.000013
-2.29 $16.17M
₿1.92K
$0.1224
₿0.000014
$0.1125
₿0.000013
$2.27M
₿279.22
$16.17M
₿1.92K
$16.17M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1384 Sperax  SPA $0.006569
₿0.00000026
-5.39 $15.98M
₿450.94
$0.006948
₿0.00000028
$0.006468
₿0.00000025
$3.04M
₿32.3
$32.55M
₿1.23K
$15.98M
₿450.94
Previsione del prezzo di Sperax(spa)
1385 ASD  ASD $0.02146
₿0.0000010
1.18 $15.97M
₿769.5
$0.02148
₿0.0000010
$0.02119
₿0.0000010
$1.22M
₿39.26
$15.97M
₿769.5
$15.97M
₿769.5
Previsione del prezzo di ASD(asd)
1386 Hanu Yokia  HANU $0.0000001065
₿0.0000000000040
-2.12 $15.97M
₿115.62
$0.0000001094
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$204.7
₿0.01
$63.23M
₿2.43K
$15.97M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1392 Aavegotchi  GHST $0.3099
₿0.000036
-0.89 $15.85M
₿1.88K
$0.3172
₿0.000039
$0.2966
₿0.000035
$2.64M
₿220.96
$16.34M
₿1.94K
$15.85M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1394 Harvest Finance  FARM $23.47
₿0.0015
0.08 $15.79M
₿1.01K
$24.07
₿0.0016
$22.72
₿0.00095
$2.39M
₿2.76K
$16.21M
₿1.04K
$15.79M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1397 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
0.19 $15.73M
$1
$0.991
$577.19K
$15.73M
$15.73M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1398 Synapse  SYN $0.07172
₿0.000018
-0.59 $15.71M
₿3.61K
$0.07384
₿0.000020
$0.06846
₿0.000018
$3.77M
₿355.07
$17.93M
₿3.51K
$15.71M
₿3.61K
Previsione del prezzo di Synapse(syn)
1401 Automata  ATA $0.0266
₿0.0000033
0.27 $15.64M
₿1.65K
$0.02693
₿0.0000034
$0.02533
₿0.0000031
$15.16M
₿224.98
$26.6M
₿3.37K
$15.64M
₿1.65K
Previsione del prezzo di Automata(ata)
1402 Pangolin  PNG $0.06964
₿0.0000069
-6.54 $15.63M
₿1.49K
$0.07597
₿0.0000075
$0.06892
₿0.0000068
$809.37K
₿50.94
$37.48M
₿3.74K
$15.63M
₿1.49K
Previsione del prezzo di Pangolin(png)
1404 Friend.tech  FRIEND $0.1636
512.88 $15.53M
$0.1677
$0.02602
$1.98K
$15.53M
$15.53M
Previsione del prezzo di Friend.tech(friend)
1406 AxonDAO Governance Token  AXGT $0.03281
₿0.0000066
-14.18 $15.44M
₿986.55
$0.04261
₿0.0000065
$0.03268
₿0.0000036
$210.36K
₿45.77
$32.82M
₿6.52K
$15.44M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
1407 LandWolf  WOLF $0.00001711
-6.82 $15.44M
$0.00001858
$0.00001646
$1.32M
$15.44M
$15.44M
Previsione del prezzo di LandWolf(wolf)
1408 THORSwap  THOR $0.07585
₿0.0000041
-4.63 $15.43M
₿717.76
$0.08033
₿0.0000042
$0.07291
₿0.0000041
$82.03K
₿2.54
$21.33M
₿1.75K
$15.43M
₿717.76
Previsione del prezzo di THORSwap(thor)
1410 Coinweb  CWEB $0.002411
₿0.00000016
-1.54 $15.38M
₿766.89
$0.002462
₿0.00000017
$0.002377
₿0.00000016
$158.85K
₿2.15
$18.34M
₿1.28K
$15.38M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1414 PlatON Network  LAT $0.002258
₿0.00000026
-4.62 $15.23M
₿1.4K
$0.002437
₿0.00000027
$0.00223
₿0.00000024
$3.59M
₿114.15
$23.14M
₿2.69K
$15.23M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1415 I love puppies  PUPPIES $0.0000003619
₿0.000000000010
-2.36 $15.23M
₿0
$0.0000003832
₿0.000000000011
$0.0000003573
₿0.0000000000076
$590.29K
₿29.47
$15.23M
$15.23M
₿0
Previsione del prezzo di I love puppies(puppies)
1418 Ice Open Network  ICE $0.002236
₿0.000000062
-6.71 $15.19M
₿410.29
$0.002397
₿0.000000064
$0.002079
₿0.000000061
$5.03M
₿360.15
$47.31M
₿1.31K
$15.19M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1419 Wen  WEN $0.00002078
₿0.0000000040
-4.16 $15.12M
₿2.99K
$0.00002186
₿0.0000000046
$0.00001993
₿0.0000000040
$2.2M
₿906.93
$15.12M
₿2.99K
$15.12M
₿2.99K
Previsione del prezzo di Wen(wen)
1422 Bella Protocol  BEL $0.1884
₿0.000031
-1.61 $15.08M
₿1.88K
$0.1932
₿0.000038
$0.1833
₿0.000027
$4.37M
₿1.5K
$18.85M
₿3.16K
$15.08M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1424 OORT  OORT $0.02355
₿0.0000073
-9.72 $15.03M
₿476.35
$0.02613
₿0.0000077
$0.02352
₿0.0000072
$612.84K
₿83.41
$47.33M
₿14.72K
$15.03M
₿476.35
Previsione del prezzo di OORT(oort)
1425 TERA  TERA $0.01991
₿0.0000000010
0.40 $15.03M
₿0.81
$0.0001115
₿0.0000000010
$0.0001108
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
Previsione del prezzo di TERA(tera)
1427 Pikaboss  PIKA $0.00000003558
₿0.00000000000024
-2.77 $14.97M
₿103.39
$0.00000003695
₿0.00000000000024
$0.00000003543
₿0.00000000000024
$3.18K
₿0.91
$14.97M
₿103.39
$14.97M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1429 Sundog  SUNDOG $0.01492
-8.49 $14.95M
$0.0164
$0.01467
$6.86M
$14.95M
$14.95M
Previsione del prezzo di Sundog(sundog)
1432 The Doge NFT  DOG $0.001088
₿0.00000023
-1.86 $14.93M
₿3.5K
$0.001118
₿0.00000024
$0.001067
₿0.00000022
$51.43K
₿55.01
$18.47M
₿3.98K
$14.93M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1434 inSure DeFi  SURE $0.0005623
₿0.000000094
-34.68 $14.89M
₿2.51K
$0.0008976
₿0.000000097
$0.0004976
₿0.000000085
$746.22
₿19.21
$49.48M
₿8.34K
$14.89M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1440 Ampleforth  AMPL $1.3
₿0.000017
0.19 $14.75M
₿3.82K
$1.37
₿0.000017
$1.29
₿0.000016
$136.51K
₿14.1
$15.85M
₿4.46K
$14.75M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1442 Keyboard Cat (Base)  KEYCAT $0.001469
₿0.00000010
-8.21 $14.7M
₿0
$0.001608
₿0.00000015
$0.001463
₿0.00000011
$578.12K
₿54.17
$14.7M
₿1.09K
$14.7M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1445 Token dForce USD  USX $0.9471
₿0.000015
0.04 $14.64M
₿473.66
$0.9512
₿0.000015
$0.9365
₿0.000014
$9.04K
₿0.48
$127.46M
₿2.48K
$14.64M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1447 WaterNeuron  WTN $0.125
-3.10 $14.61M
$0.1323
$0.116
$30.53
$14.61M
$14.61M
Previsione del prezzo di WaterNeuron(wtn)
1452 Layer3  L3 $0.01479
-4.66 $14.48M
$0.01554
$0.01471
$5.59M
$49.34M
$14.48M
Previsione del prezzo di Layer3(l3)
1453 AMATERASU OMIKAMI  OMIKAMI $0.01455
₿0.000000039
-13.68 $14.48M
₿39.87
$0.01685
₿0.000000042
$0.01448
₿0.000000039
$137.82K
₿0.19
$14.48M
₿39.87
$14.48M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1455 Comtech Gold  CGO $131.96
₿0.0011
-0.54 $14.38M
₿156.14
$133.32
₿0.0011
$131.68
₿0.0010
$851.63K
₿12.27
$14.25M
₿156.14
$14.38M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1457 Wanchain  WAN $0.07219
₿0.0000052
-0.39 $14.34M
₿1.04K
$0.07446
₿0.0000054
$0.06967
₿0.0000052
$3.85M
₿60.95
$15.16M
₿1.1K
$14.34M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1458 Bitrise Token  BRISE $0.00000003622
₿0.0000000000029
-2.52 $14.34M
₿1.16K
$0.00000003719
₿0.0000000000030
$0.00000003585
₿0.0000000000028
$2.61M
₿31.31
$15.48M
₿1.25K
$14.34M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1462 district0x  DNT $0.01901
₿0.0000010
5.02 $14.29M
₿801.55
$0.019
₿0.0000011
$0.0181
₿0.0000010
$55.36K
₿13.6
$19.02M
₿1.07K
$14.29M
₿801.55
Previsione del prezzo di district0x(dnt)
1466 XSGD  XSGD $0.7679
₿0.000010
-0.01* $14.26M
₿544.64
$0.7697
₿0.000010
$0.7675
₿0.000010
$2.15M
₿270.54
$14.26M
₿544.64
$14.26M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1470 Telos  TLOS $0.03348
₿0.0000046
-3.48 $14.07M
₿1.94K
$0.03794
₿0.0000048
$0.03348
₿0.0000046
$2.12M
₿101.21
$14.07M
₿1.97K
$14.07M
₿1.94K
Previsione del prezzo di Telos(tlos)
1473 ORIGYN  OGY $0.001722
₿0.00000015
-2.87 $14.03M
₿0
$0.001832
₿0.00000016
$0.001593
₿0.00000015
$296.48K
₿3.26
$17.8M
$14.03M
₿0
Previsione del prezzo di ORIGYN(ogy)
1475 SWEAT  SWEAT $0.001823
₿0.00000016
26.24 $13.95M
₿1.28K
$0.002351
₿0.00000017
$0.001444
₿0.00000016
$12.01M
₿109.19
$37.7M
₿3.55K
$13.95M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1478 MetFi  METFI $0.0517
₿0.000021
-0.34 $13.9M
₿90.19
$0.05266
₿0.000022
$0.05114
₿0.000020
$82.85K
₿5.05
$23.29M
₿17.02K
$13.9M
₿90.19
Previsione del prezzo di MetFi(metfi)
1479 CHEQD Network  CHEQ $0.01438
₿0.0000012
-4.33 $13.88M
₿900.95
$0.01506
₿0.0000012
$0.01409
₿0.0000010
$481.09K
₿5.42
$18.06M
₿1.39K
$13.88M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1484 Ambire Wallet  WALLET $0.01907
₿0.00000041
-2.69 $13.81M
₿230.17
$0.02002
₿0.00000042
$0.01867
₿0.00000038
$540.94K
₿8.59
$13.97M
₿231.72
$13.81M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1485 Zeta  ZEX $0.08015
-1.90 $13.77M
$0.08322
$0.07957
$399.14K
$80.18M
$13.77M
Previsione del prezzo di Zeta(zex)
1486 69420  69420 $0.00022
₿0.000000000023
0 $13.76M
₿0
$0.00022
₿0.000000000032
$0.00022
₿0.000000000023
$0
₿0.08
$15.28M
₿1.63
$13.76M
₿0
Previsione del prezzo di 69420(69420)
1487 NKN  NKN $0.01731
₿0.0000025
-2.11 $13.74M
₿2K
$0.01778
₿0.0000027
$0.01665
₿0.0000025
$2.68M
₿202.15
$13.74M
₿2K
$13.74M
₿2K
Previsione del prezzo di NKN(nkn)
1488 Sentinel Protocol  BOUNTY $0.02695
₿0.0000014
7.20 $13.73M
₿739.68
$0.02898
₿0.0000015
$0.02491
₿0.0000014
$5.24M
₿51.48
$13.73M
₿743.04
$13.73M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1490 Kleros  PNK $0.01894
₿0.00000043
0.38 $13.72M
₿316.59
$0.01902
₿0.00000043
$0.01875
₿0.00000041
$69.04K
₿4.52
$15.26M
₿339.52
$13.72M
₿316.59
Previsione del prezzo di Kleros(pnk)
1492 Badger DAO  BADGER $0.6881
₿0.000084
-5.69 $13.71M
₿1.7K
$0.7337
₿0.000091
$0.6825
₿0.000084
$3.83M
₿197.03
$14.45M
₿1.79K
$13.71M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1493 Dego Finance  DEGO $0.6512
₿0.000043
-3.42 $13.69M
₿234.01
$0.6769
₿0.000045
$0.6352
₿0.000042
$6.64M
₿75.2
$13.69M
₿647.31
$13.69M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1496 Alchemix USD  ALUSD $0.9895
₿0.000014
-0.01* $13.6M
₿2.43K
$0.9905
₿0.000014
$0.9882
₿0.000013
$89.24K
₿3.85
$13.6M
₿2.43K
$13.6M
₿2.43K
1499 Ycash  YEC $0.8282
₿0.00000053
-7.31 $13.56M
₿7.85
$0.9394
₿0.00000054
$0.8127
₿0.00000047
$17.64K
₿0.01
$13.56M
₿11.04
$13.56M
₿7.85
Previsione del prezzo di Ycash(yec)
1500 TG.Casino  TGC $0.1713
₿0.0000051
2.21 $13.55M
₿372.08
$0.1847
₿0.0000053
$0.1589
₿0.0000048
$133.17K
₿4.66
$13.55M
₿448.01
$13.55M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
1501 Star Atlas DAO  POLIS $0.04366
₿0.0000054
-7.45 $13.55M
₿1.34K
$0.04717
₿0.0000054
$0.0429
₿0.0000053
$189.43K
₿5.06
$15.74M
₿1.95K
$13.55M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1502 Portal  PORTAL $0.02285
₿0.000021
-5.28 $13.54M
₿3.61K
$0.02417
₿0.000023
$0.02206
₿0.000021
$6.41M
₿589.8
$22.86M
₿21.63K
$13.54M
₿3.61K
Previsione del prezzo di Portal(portal)
1503 Mr. Miggles  MIGGLES $0.0141
-10.21 $13.53M
$0.0157
$0.0133
$1.2M
$13.53M
$13.53M
Previsione del prezzo di Mr. Miggles(miggles)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀