Ergebnisseite 8 für Top Niftex Shards Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Niftex Shards-Kategorie-Token

Niftex Shards (4589)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	PlatON Network LAT	$0.002122 ₿0.000000022	-2.09	$14.42M ₿151.2	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.61M ₿69.04	$21.75M ₿228.01	$14.42M ₿151.2
1393	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.62	$14.33M ₿150.23	$1.92 ₿0.000020	$1.75 ₿0.000018	$21.06M ₿342.56	$17.78M ₿186.42	$14.33M ₿150.23
1395	Spice SFI	$178.55 ₿0.0018	-2.81	$14.29M ₿149.77	$189.89 ₿0.0019	$171.57 ₿0.0017	$17.64K ₿0.36	$16.44M ₿172.37	$14.29M ₿149.77
1396	Token dForce USD USX	$0.9223 ₿0.0000096	-0.48	$14.25M ₿149.39	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.07K ₿0.15	$124.09M ₿1.3K	$14.25M ₿149.39
1397	Neon NEON	$0.05946 ₿0.00000062	-0.89	$14.25M ₿149.36	$0.06051 ₿0.00000063	$0.05819 ₿0.00000061	$377.41K ₿7.39	$59.49M ₿623.73	$14.25M ₿149.36
1398	AdEx ADX	$0.09606 ₿0.0000010	-2.41	$14.21M ₿148.91	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.37M ₿56.82	$14.41M ₿151.03	$14.21M ₿148.91
1399	Synapse SYN	$0.06487 ₿0.00000067	-3.66	$14.2M ₿148.88	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$1.98M ₿20.79	$16.21M ₿169.9	$14.2M ₿148.88
1402	AhaToken AHT	$0.001962 ₿0.000000020	-1.38	$14.14M ₿148.19	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$145.84K ₿1.53	$15.17M ₿159.05	$14.14M ₿148.19
1414	Stronghold Staked SOL STRONGSOL	$165.42 ₿0.0017	-1.45	$13.82M ₿144.92	$168.26 ₿0.0017	$163.4 ₿0.0017	$20.52K ₿0.22	$13.82M ₿144.92	$13.82M ₿144.92
1416	Wrapped Mantle WMNT	$0.9545 ₿0.000010	-1.59	$13.79M ₿144.56	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$429.12K ₿4.5	$13.79M ₿144.56	$13.79M ₿144.56
1418	TrustToken TRU	$0.01007 ₿0.00000010	-3.53	$13.76M ₿144.23	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.52M ₿26.66	$13.91M ₿145.78	$13.76M ₿144.23
1419	MCOIN MCOIN	$0.07772 ₿0.00000081	-1.15	$13.76M ₿144.22	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$281.13K ₿2.95	$38.86M ₿407.41	$13.76M ₿144.22
1420	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1425	Access Protocol ACS	$0.0003018 ₿0.0000000031	-1.15	$13.71M ₿143.72	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$694.64K ₿7.29	$27.12M ₿284.36	$13.71M ₿143.72
1426	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.04	$13.67M ₿143.29	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$120.74K ₿1.27	$13.67M ₿143.29	$13.67M ₿143.29
1427	HOPR HOPR	$0.02519 ₿0.00000026	-3.37	$13.66M ₿143.19	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$110.24K ₿1.16	$14.29M ₿149.83	$13.66M ₿143.19
1430	DevvE DEVVE	$0.1557 ₿0.0000016	-2.58	$13.62M ₿142.76	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$620.57K ₿6.54	$18.7M ₿196.03	$13.62M ₿142.76
1432	DAO Maker DAO	$0.05413 ₿0.00000056	-0.22	$13.58M ₿142.37	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$674.15K ₿7.09	$15.02M ₿157.47	$13.58M ₿142.37
1433	ASD ASD	$0.01823 ₿0.00000019	-4.96	$13.57M ₿142.29	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.3	$13.57M ₿142.29	$13.57M ₿142.29
1440	Forta FORT	$0.02128 ₿0.00000022	-0.24	$13.4M ₿140.5	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$270.52K ₿2.83	$21.3M ₿223.34	$13.4M ₿140.5
1445	Humans.ai HEART	$0.001709 ₿0.000000017	-1.16	$13.35M ₿139.92	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$166.77K ₿1.75	$13.35M ₿139.92	$13.35M ₿139.92
1448	Coinweb CWEB	$0.002042 ₿0.000000021	-1.35	$13.23M ₿138.68	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$153.24K ₿1.61	$15.53M ₿162.81	$13.23M ₿138.68
1449	Gitcoin GTC	$0.1371 ₿0.0000014	-3.80	$13.23M ₿138.65	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$925.73K ₿9.7	$13.72M ₿143.85	$13.23M ₿138.65
1453	THORSwap THOR	$0.08329 ₿0.00000087	-1.94	$13.15M ₿137.85	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$39.06K ₿0.41	$17.59M ₿184.41	$13.15M ₿137.85
1454	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	6.35	$13.11M ₿137.47	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.33M ₿24.46	$23.22M ₿243.41	$13.11M ₿137.47
1458	Switch Token SWITCH	$0.0002812 ₿0.0000000029	1.97	$13.08M ₿137.11	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.72K ₿0.2	$14.06M ₿147.4	$13.08M ₿137.11
1460	Alephium ALPH	$0.104 ₿0.0000010	-2.22	$13.05M ₿136.78	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$160.67K ₿1.69	$22.73M ₿238.27	$13.05M ₿136.78
1463	OORT OORT	$0.0189 ₿0.00000019	0.59	$13M ₿136.3	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$259.78K ₿2.72	$37.77M ₿396.01	$13M ₿136.3
1470	Radiant Capital RDNT	$0.01 ₿0.00000010	-2.80	$12.9M ₿135.29	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.28M ₿23.08	$14.98M ₿157.07	$12.9M ₿135.29
1471	Zeta ZEX	$0.06859 ₿0.00000071	0.91	$12.87M ₿134.97	$0.06883 ₿0.00000072	$0.06798 ₿0.00000070	$233.69K ₿2.45	$68.56M ₿718.79	$12.87M ₿134.97
1472	doginme DOGINME	$0.0001908 ₿0.0000000019	-4.10	$12.87M ₿134.96	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$446.77K ₿5.18	$12.87M ₿134.96	$12.87M ₿134.96
1474	XSGD XSGD	$0.7766 ₿0.0000081	-0.06	$12.84M ₿134.64	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$230.74K ₿2.42	$12.84M ₿134.64	$12.84M ₿134.64
1475	Ninja Squad Token NST	$1.49 ₿0.000015	-2.61	$12.83M ₿134.55	$1.58 ₿0.000016	$1.48 ₿0.000015	$136.1K ₿1.61	$12.83M ₿134.55	$12.83M ₿134.55
1477	Harvest Finance FARM	$19.15 ₿0.00020	-1.45	$12.82M ₿134.44	$19.55 ₿0.00020	$18.66 ₿0.00019	$995.81K ₿10.43	$13.17M ₿138.09	$12.82M ₿134.44
1480	Penpie PNP	$1.76 ₿0.000018	-0.78	$12.78M ₿133.95	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.3K ₿0.09	$17.6M ₿184.44	$12.78M ₿133.95
1482	ARPA ARPA	$0.01294 ₿0.00000013	-0.94	$12.75M ₿133.63	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.58M ₿47.93	$25.96M ₿272.11	$12.75M ₿133.63
1484	The Doge NFT DOG	$0.0009363 ₿0.0000000097	-0.80	$12.68M ₿132.88	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$23.85K ₿0.3	$15.86M ₿166.27	$12.68M ₿132.88
1485	Zeus Network ZEUS	$0.01539 ₿0.00000016	-17.34	$12.67M ₿132.81	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.56M ₿26.67	$15.45M ₿161.92	$12.67M ₿132.81
1488	FC Barcelona Fan Token BAR	$0.6072 ₿0.0000063	2.05	$12.64M ₿132.45	$0.6102 ₿0.0000064	$0.5899 ₿0.0000061	$4.58M ₿48.06	$24.32M ₿254.96	$12.64M ₿132.45
1489	Pikaboss PIKA	$0.00000002996 ₿0.00000000000031	-1.51	$12.6M ₿132.07	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.45K ₿0.02	$12.6M ₿132.07	$12.6M ₿132.07
1490	Fwog FWOG	$0.01291 ₿0.00000013	-12.87	$12.59M ₿132.04	$0.01508 ₿0.00000015	$0.0129 ₿0.00000013	$2.39M ₿25.5	$12.59M ₿132.04	$12.59M ₿132.04
1491	Gold DAO GOLDAO	$0.01584 ₿0.00000016	-2.96	$12.59M ₿132.01	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.64K ₿0.03	$15.69M ₿164.52	$12.59M ₿132.01
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿131.03	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿131.03	$12.5M ₿131.03
1499	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.42	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.22 ₿0	$12.45M ₿130.42	$12.45M ₿130.42
1501	Hooked Protocol HOOK	$0.03873 ₿0.00000040	-2.12	$12.39M ₿130.22	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.84M ₿60.93	$19.36M ₿203.47	$12.39M ₿130.22
1502	Ski Mask Dog SKI	$0.01232 ₿0.00000012	-5.89	$12.36M ₿129.55	$0.01327 ₿0.00000013	$0.01232 ₿0.00000012	$409K ₿4.27	$12.36M ₿129.55	$12.36M ₿129.55
1504	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.33 ₿0.034	-1.52	$12.32M ₿129.23	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$31.25K ₿0.46	$12.32M ₿129.23	$12.32M ₿129.23
1505	Velas VLX	$0.004408 ₿0.000000046	0.31	$12.32M ₿129.42	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.09 ₿0	$12.32M ₿129.42	$12.32M ₿129.42
1506	NEURALAI NEURAL	$1.23 ₿0.000012	-4.28	$12.31M ₿129.16	$1.3 ₿0.000013	$1.23 ₿0.000012	$34.75K ₿0.37	$12.31M ₿129.16	$12.31M ₿129.16
1511	Gearbox GEAR	$0.001218 ₿0.000000012	-6.53	$12.18M ₿127.72	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$205.34K ₿2.41	$12.18M ₿127.72	$12.18M ₿127.72
1517	Paris Saint-Germain Fan Token PSG	$0.8884 ₿0.0000093	0.17	$12.12M ₿127.23	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.81M ₿40.36	$17.67M ₿185.54	$12.12M ₿127.23
1518	LUKSO LYX	$0.397 ₿0.0000041	-4.59	$12.1M ₿127.07	$0.4161 ₿0.0000043	$0.3933 ₿0.0000041	$713.82K ₿6.32	$16.68M ₿175.25	$12.1M ₿127.07
1519	Kleros PNK	$0.0167 ₿0.00000017	0.29	$12.1M ₿126.86	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.89K ₿0.93	$13.45M ₿141.07	$12.1M ₿126.86
1520	Oraichain Token ORAI	$0.6192 ₿0.0000064	-2.04	$12.08M ₿126.83	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$339.16K ₿3.59	$12.23M ₿128.4	$12.08M ₿126.83
1521	Oasys OAS	$0.001897 ₿0.000000019	-1.58	$11.99M ₿125.51	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$153.06K ₿1.62	$19.03M ₿199.23	$11.99M ₿125.51
1524	TomoChain VIC	$0.09581 ₿0.0000010	-1.11	$11.96M ₿125.77	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$797.76K ₿8.6	$20.11M ₿211.44	$11.96M ₿125.77
1525	AMO Coin AMO	$0.0005641 ₿0.0000000059	-0.30	$11.96M ₿125.41	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000057	$70.63K ₿0.77	$11.96M ₿125.41	$11.96M ₿125.41
1526	Vulcan Forged PYR	$0.5014 ₿0.0000052	-0.60	$11.93M ₿124.99	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.51M ₿36.06	$24.96M ₿261.51	$11.93M ₿124.99
1527	Sperax SPA	$0.004887 ₿0.000000051	-1.50	$11.92M ₿125.3	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.99M ₿21.18	$24.27M ₿254.97	$11.92M ₿125.3
1528	Swarm BZZ	$0.189 ₿0.0000019	-4.39	$11.92M ₿126.17	$0.1986 ₿0.0000020	$0.1886 ₿0.0000019	$165.94K ₿1.72	$11.92M ₿126.17	$11.92M ₿126.17
1530	Bitrise Token BRISE	$0.00000003 ₿0.00000000000031	-1.63	$11.9M ₿124.67	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.48M ₿15.47	$12.84M ₿134.56	$11.9M ₿124.67
1531	RAMP RAMP	$0.02887 ₿0.00000030	-0.89	$11.86M ₿124.49	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$167.04 ₿0	$28.86M ₿302.92	$11.86M ₿124.49
1532	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.83	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1533	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.04	$11.86M ₿124.34	$1 ₿0.000010	$0.9965 ₿0.000010	$83.41K ₿0.89	$11.86M ₿124.34	$11.86M ₿124.34
1537	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.27	$11.76M ₿123.38	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.38	$11.76M ₿123.38
1539	Wecan WECAN	$0.001957 ₿0.000000020	1.64	$11.75M ₿123.28	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$37.07K ₿0.39	$11.75M ₿123.28	$11.75M ₿123.28
1540	IMO IMO	$1.05 ₿0.000011	-2.05	$11.75M ₿123.4	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.36K ₿0.68	$18.49M ₿194.26	$11.75M ₿123.4
1542	Coq Inu COQ	$0.0000001692 ₿0.0000000000017	-5.35	$11.73M ₿123.09	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.44	$11.73M ₿123.09	$11.73M ₿123.09
1550	Keyboard Cat (Base) KEYCAT	$0.001173 ₿0.000000012	-13.76	$11.6M ₿121.17	$0.001361 ₿0.000000014	$0.001144 ₿0.000000012	$566.59K ₿5.83	$11.6M ₿121.17	$11.6M ₿121.17
1551	Zephyr Protocol ZEPH	$1.05 ₿0.000011	11.11	$11.59M ₿121.13	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$464.84K ₿4.89	$11.59M ₿121.13	$11.59M ₿121.13
1556	dForce Token DF	$0.01156 ₿0.00000012	-0.96	$11.55M ₿120.95	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.15M ₿12.06	$11.55M ₿120.95	$11.55M ₿120.95
1557	XBorg XBG	$0.0537 ₿0.00000056	-2.11	$11.53M ₿120.98	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$31.94K ₿0.32	$53.61M ₿562.7	$11.53M ₿120.98
1558	Juventus Fan Token JUV	$0.7994 ₿0.0000084	3.96	$11.51M ₿122.13	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.86M ₿121.41	$15.9M ₿168.65	$11.51M ₿122.13
1560	Parcl PRCL	$0.02536 ₿0.00000026	-6.60	$11.48M ₿120.39	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.85M ₿19.25	$25.37M ₿265.93	$11.48M ₿120.39
1561	OmiseGO OMG	$0.08304 ₿0.00000086	-2.43	$11.48M ₿121.2	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$538.29K ₿14.67	$11.48M ₿121.2	$11.48M ₿121.2
1562	sudeng HIPPO	$0.00114 ₿0.000000011	-3.50	$11.47M ₿119.32	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.34M ₿13.55	$11.47M ₿119.32	$11.47M ₿119.32
1563	Badger DAO BADGER	$0.5776 ₿0.0000060	-1.12	$11.46M ₿119.83	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$926.69K ₿34.74	$12.08M ₿126.25	$11.46M ₿119.83
1570	Helium Mobile MOBILE	$0.0001819 ₿0.0000000019	-1.05	$11.36M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$374.07K ₿3.91	$41.78M ₿438.8	$11.36M ₿119.32
1578	Bobo Coin BOBO	$0.0000001667 ₿0.0000000000017	-5.48	$11.17M ₿117.33	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$254.22K ₿4.13	$11.18M ₿117.47	$11.17M ₿117.33
1583	Bella Protocol BEL	$0.1389 ₿0.0000014	-1.26	$11.11M ₿116.54	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.33M ₿25.19	$13.89M ₿145.68	$11.11M ₿116.54
1584	NATIX Network NATIX	$0.0002734 ₿0.0000000028	1.07	$11.09M ₿116.34	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$384.13K ₿4.03	$27.18M ₿285.09	$11.09M ₿116.34
1585	Poollotto.finance PLT	$0.6883 ₿0.0000071	-1.28	$11.05M ₿115.69	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.43 ₿0	$13.25M ₿138.77	$11.05M ₿115.69
1587	Iron Fish IRON	$0.1578 ₿0.0000016	-4.51	$11.04M ₿115.64	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$122.58K ₿1.29	$11.05M ₿115.72	$11.04M ₿115.64
1589	VitaDAO VITA	$0.4287 ₿0.0000044	-3.30	$11.04M ₿113.92	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$631.86K ₿6.56	$12.01M ₿123.97	$11.04M ₿113.92
1593	Automata ATA	$0.01862 ₿0.00000019	1.55	$10.95M ₿115.17	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.12M ₿32.69	$18.63M ₿195.93	$10.95M ₿115.17
1595	NKN NKN	$0.01367 ₿0.00000014	-2.00	$10.88M ₿114.5	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.19M ₿12.55	$10.88M ₿114.52	$10.88M ₿114.5
1596	Quickswap QUICK	$13.78 ₿0.00014	-3.01	$10.87M ₿113.97	$14.31 ₿0.00014	$13.67 ₿0.00014	$8.05K ₿0.06	$13.79M ₿144.62	$10.87M ₿113.97
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	ORIGYN OGY	$0.001315 ₿0.000000013	-2.43	$10.75M ₿113.2	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$278.62K ₿2.92	$13.64M ₿143.65	$10.75M ₿113.2
1605	Bitcoin Gold BTG	$0.6123 ₿0.0000064	10.79	$10.73M ₿112.96	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$919.5 ₿0.01	$10.73M ₿112.96	$10.73M ₿112.96
1607	Peercoin PPC	$0.3566 ₿0.0000037	0.11	$10.71M ₿112.42	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$62.99K ₿0.64	$10.71M ₿112.42	$10.71M ₿112.42
1609	JumpToken JMPT	$0.7326 ₿0.0000076	-0.68	$10.7M ₿112.57	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.13K ₿0.12	$22.53M ₿237.07	$10.7M ₿112.57
1610	Mythos MYTH	$0.01355 ₿0.00000014	-3.38	$10.7M ₿112.57	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.75K ₿0.82	$13.43M ₿141.35	$10.7M ₿112.57
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1615	Sundog SUNDOG	$0.01057 ₿0.00000011	-0.33	$10.58M ₿111.53	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.73M ₿81.91	$10.58M ₿111.53	$10.58M ₿111.53
1618	Quickswap QUICK	$0.01339 ₿0.00000014	-1.76	$10.54M ₿110.92	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.24M ₿13.04	$12.59M ₿132.43	$10.54M ₿110.92
1620	BitMEX BMEX	$0.1053 ₿0.0000011	-8.78	$10.52M ₿109.94	$0.1156 ₿0.0000012	$0.105 ₿0.0000011	$48.22K ₿0.52	$47.45M ₿495.96	$10.52M ₿109.94
1621	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.45	$10.5M ₿110.15	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.93 ₿0	$10.5M ₿110.15	$10.5M ₿110.15
1629	Dego Finance DEGO	$0.494 ₿0.0000051	-3.24	$10.36M ₿108.71	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.64M ₿17.15	$10.36M ₿108.71	$10.36M ₿108.71
1630	Galeon GALEON	$0.01258 ₿0.00000013	-1.08	$10.33M ₿108.15	$0.01281 ₿0.00000013	$0.01258 ₿0.00000013	$57.42K ₿0.6	$32.55M ₿340.62	$10.33M ₿108.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}