Ergebnisseite 8 für Top Niftex Shards Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Niftex Shards-Kategorie-Token

Niftex Shards (4589)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	AS Roma Fan Token ASR	$1.79 ₿0.000018	-7.70	$14.38M ₿150.34	$1.94 ₿0.000020	$1.75 ₿0.000018	$39.19M ₿415.63	$17.85M ₿186.56	$14.38M ₿150.34
1395	Spice SFI	$179.62 ₿0.0018	-2.18	$14.38M ₿150.34	$189.89 ₿0.0019	$171.57 ₿0.0017	$30K ₿0.31	$16.55M ₿173.03	$14.38M ₿150.34
1397	Synapse SYN	$0.06534 ₿0.00000068	-3.44	$14.32M ₿149.8	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.93M ₿19.52	$16.34M ₿170.96	$14.32M ₿149.8
1398	Neon NEON	$0.05995 ₿0.00000062	-0.52	$14.36M ₿149.21	$0.06051 ₿0.00000062	$0.05819 ₿0.00000061	$679.21K ₿7.03	$59.95M ₿623.1	$14.36M ₿149.21
1400	Token dForce USD USX	$0.922 ₿0.0000096	-0.91	$14.25M ₿149.01	$0.9319 ₿0.0000097	$0.9077 ₿0.0000095	$14.04K ₿0.15	$124.1M ₿1.3K	$14.25M ₿149.01
1401	AdEx ADX	$0.09627 ₿0.0000010	-1.58	$14.24M ₿148.8	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.73M ₿50.19	$14.44M ₿150.91	$14.24M ₿148.8
1402	AhaToken AHT	$0.001976 ₿0.000000020	0.22	$14.23M ₿148.33	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$146.57K ₿1.53	$15.28M ₿159.21	$14.23M ₿148.33
1405	Stables Labs USDX USDX	$0.02057 ₿0.00000021	-2.27	$14.09M ₿147.38	$0.02108 ₿0.00000021	$0.02039 ₿0.00000021	$22.32 ₿0	$14.09M ₿147.38	$14.09M ₿147.38
1413	DevvE DEVVE	$0.1592 ₿0.0000016	-1.53	$13.92M ₿145.45	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$593.98K ₿6.23	$19.11M ₿199.73	$13.92M ₿145.45
1415	TrustToken TRU	$0.01014 ₿0.00000010	-3.82	$13.9M ₿145.26	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.44M ₿35.96	$14.05M ₿146.82	$13.9M ₿145.26
1417	Stronghold Staked SOL STRONGSOL	$165.37 ₿0.0017	-1.43	$13.82M ₿144.37	$169.11 ₿0.0017	$163.4 ₿0.0017	$17.36K ₿0.18	$13.82M ₿144.37	$13.82M ₿144.37
1420	MCOIN MCOIN	$0.07786 ₿0.00000081	-1.33	$13.78M ₿144.18	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$271.21K ₿2.82	$38.94M ₿407.27	$13.78M ₿144.18
1421	HOPR HOPR	$0.02538 ₿0.00000026	-2.72	$13.76M ₿143.82	$0.02612 ₿0.00000027	$0.02532 ₿0.00000026	$110.17K ₿1.16	$14.4M ₿150.49	$13.76M ₿143.82
1423	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1424	Wrapped Mantle WMNT	$0.9488 ₿0.0000099	-2.43	$13.75M ₿143.75	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$420.77K ₿4.46	$13.73M ₿143.59	$13.75M ₿143.75
1425	Access Protocol ACS	$0.0003024 ₿0.0000000031	-1.40	$13.72M ₿143.46	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$724.53K ₿7.61	$27.15M ₿283.86	$13.72M ₿143.46
1430	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.10	$13.68M ₿143.08	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$118.31K ₿1.3	$13.68M ₿143.08	$13.68M ₿143.08
1433	DAO Maker DAO	$0.05407 ₿0.00000056	0.02	$13.57M ₿141.95	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$707.11K ₿6.87	$15.01M ₿156.99	$13.57M ₿141.95
1434	Gleec Coin GLEEC	$0.06494 ₿0.00000066	-53.59	$13.57M ₿140.47	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.5K ₿0.06	$13.57M ₿140.47	$13.57M ₿140.47
1435	Switch Token SWITCH	$0.0002913 ₿0.0000000030	5.22	$13.55M ₿141.69	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$19.37K ₿0.2	$14.57M ₿152.32	$13.55M ₿141.69
1438	Forta FORT	$0.02141 ₿0.00000022	0.14	$13.47M ₿140.79	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$272.88K ₿2.89	$21.41M ₿223.8	$13.47M ₿140.79
1439	Humans.ai HEART	$0.001726 ₿0.000000018	0.19	$13.46M ₿140.84	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$164.61K ₿1.72	$13.46M ₿140.84	$13.46M ₿140.84
1444	ASD ASD	$0.01813 ₿0.00000018	-5.51	$13.43M ₿140.27	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.06M ₿11.03	$13.43M ₿140.27	$13.43M ₿140.27
1446	Gitcoin GTC	$0.1374 ₿0.0000014	-3.95	$13.25M ₿138.52	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$957.18K ₿10.09	$13.74M ₿143.71	$13.25M ₿138.52
1447	Coinweb CWEB	$0.002046 ₿0.000000021	-1.28	$13.24M ₿138.49	$0.002073 ₿0.000000021	$0.00204 ₿0.000000021	$152.67K ₿1.6	$15.55M ₿162.58	$13.24M ₿138.49
1449	THORSwap THOR	$0.08373 ₿0.00000087	-0.05	$13.23M ₿138.19	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$37.21K ₿0.38	$17.69M ₿184.86	$13.23M ₿138.19
1457	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	7.36	$13.12M ₿137.8	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.36M ₿24.73	$23.23M ₿243.99	$13.12M ₿137.8
1464	Alephium ALPH	$0.104 ₿0.0000010	-1.25	$13.04M ₿136.48	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$180.94K ₿2.06	$22.71M ₿237.74	$13.04M ₿136.48
1465	doginme DOGINME	$0.0001924 ₿0.0000000020	-3.60	$13.02M ₿136.1	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$494.06K ₿5.17	$13.02M ₿136.1	$13.02M ₿136.1
1468	Harvest Finance FARM	$19.29 ₿0.00020	-1.42	$12.97M ₿135.39	$19.6 ₿0.00020	$18.66 ₿0.00019	$985.04K ₿10.29	$13.32M ₿139.06	$12.97M ₿135.39
1469	Radiant Capital RDNT	$0.01003 ₿0.00000010	-2.83	$12.96M ₿135.6	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.34M ₿24.56	$15.05M ₿157.43	$12.96M ₿135.6
1471	Gold DAO GOLDAO	$0.01635 ₿0.00000017	0.40	$12.94M ₿134.86	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.83K ₿0.03	$16.13M ₿168.09	$12.94M ₿134.86
1473	Zeus Network ZEUS	$0.01569 ₿0.00000016	-15.71	$12.93M ₿136.14	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.36M ₿24.68	$15.78M ₿166.13	$12.93M ₿136.14
1474	OORT OORT	$0.01881 ₿0.00000019	-0.27	$12.92M ₿135.38	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$266.48K ₿2.77	$37.56M ₿393.46	$12.92M ₿135.38
1475	Zeta ZEX	$0.0687 ₿0.00000071	0.92	$12.9M ₿134.95	$0.06883 ₿0.00000072	$0.06796 ₿0.00000070	$234K ₿2.45	$68.7M ₿718.68	$12.9M ₿134.95
1476	Ninja Squad Token NST	$1.5 ₿0.000015	-1.72	$12.88M ₿134.7	$1.58 ₿0.000016	$1.48 ₿0.000015	$162.65K ₿1.71	$12.88M ₿134.7	$12.88M ₿134.7
1478	XSGD XSGD	$0.7767 ₿0.0000081	0.04	$12.85M ₿134.37	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$280.87K ₿2.78	$12.85M ₿134.37	$12.85M ₿134.37
1479	Fwog FWOG	$0.01315 ₿0.00000013	-11.42	$12.83M ₿133.86	$0.01508 ₿0.00000015	$0.01311 ₿0.00000013	$2.34M ₿24.4	$12.83M ₿133.86	$12.83M ₿133.86
1480	Penpie PNP	$1.76 ₿0.000018	-0.82	$12.8M ₿133.86	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.3K ₿0.09	$17.63M ₿184.31	$12.8M ₿133.86
1486	The Doge NFT DOG	$0.0009363 ₿0.0000000097	-0.51	$12.69M ₿132.78	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$31.36K ₿0.33	$15.88M ₿166.15	$12.69M ₿132.78
1489	ARPA ARPA	$0.01288 ₿0.00000013	-1.88	$12.64M ₿132.2	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.36M ₿37.98	$25.75M ₿269.21	$12.64M ₿132.2
1490	Pikaboss PIKA	$0.00000003001 ₿0.00000000000031	-1.33	$12.63M ₿132.37	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$1.84K ₿0.02	$12.63M ₿132.37	$12.63M ₿132.37
1496	Ski Mask Dog SKI	$0.01251 ₿0.00000013	-5.57	$12.52M ₿131.08	$0.01332 ₿0.00000013	$0.01238 ₿0.00000012	$399.1K ₿4.17	$12.52M ₿131.08	$12.52M ₿131.08
1497	Hooked Protocol HOOK	$0.03906 ₿0.00000040	-1.52	$12.5M ₿130.72	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.49M ₿57.5	$19.54M ₿204.25	$12.5M ₿130.72
1498	FC Barcelona Fan Token BAR	$0.6024 ₿0.0000062	-0.47	$12.51M ₿130.69	$0.6052 ₿0.0000063	$0.5899 ₿0.0000061	$4.4M ₿46.53	$24.07M ₿251.56	$12.51M ₿130.69
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	0.04	$12.49M ₿130.65	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.64K ₿0.38	$12.49M ₿130.65	$12.49M ₿130.65
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01	$12.45M ₿130.17	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.17 ₿0	$12.45M ₿130.17	$12.45M ₿130.17
1503	Keyboard Cat (Base) KEYCAT	$0.001242 ₿0.000000013	-8.41	$12.43M ₿130.13	$0.001363 ₿0.000000014	$0.001215 ₿0.000000012	$465.34K ₿4.9	$12.43M ₿130.13	$12.43M ₿130.13
1506	NEURALAI NEURAL	$1.23 ₿0.000012	-3.36	$12.34M ₿129.4	$1.3 ₿0.000013	$1.23 ₿0.000012	$34.69K ₿0.36	$12.34M ₿129.4	$12.34M ₿129.4
1507	Velas VLX	$0.004413 ₿0.000000046	-0.50	$12.31M ₿128.77	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.19 ₿0	$12.31M ₿128.77	$12.31M ₿128.77
1510	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.29 ₿0.034	-0.03	$12.32M ₿128.45	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$34.38K ₿0.36	$12.32M ₿128.45	$12.32M ₿128.45
1513	LUKSO LYX	$0.4001 ₿0.0000041	-3.30	$12.22M ₿127.84	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$671.35K ₿7.02	$16.85M ₿176.32	$12.22M ₿127.84
1514	Gearbox GEAR	$0.001218 ₿0.000000012	-9.01	$12.19M ₿127.63	$0.001346 ₿0.000000013	$0.001213 ₿0.000000012	$234.13K ₿2.47	$12.19M ₿127.63	$12.19M ₿127.63
1518	Oraichain Token ORAI	$0.6209 ₿0.0000064	-0.79	$12.12M ₿126.77	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$345.48K ₿3.68	$12.27M ₿128.34	$12.12M ₿126.77
1519	Kleros PNK	$0.01671 ₿0.00000017	0.11	$12.11M ₿126.6	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$97.52K ₿1.02	$13.46M ₿140.78	$12.11M ₿126.6
1521	Swarm BZZ	$0.1912 ₿0.0000019	-3.25	$12.09M ₿126.27	$0.1986 ₿0.0000020	$0.1911 ₿0.0000019	$161.99K ₿1.7	$12.09M ₿126.27	$12.09M ₿126.27
1522	Paris Saint-Germain Fan Token PSG	$0.8852 ₿0.0000092	-1.24	$12.08M ₿126.29	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.97M ₿42.46	$17.61M ₿184.16	$12.08M ₿126.29
1524	TomoChain VIC	$0.09652 ₿0.0000010	-0.91	$12.06M ₿125.69	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$793.69K ₿8.32	$20.27M ₿211.3	$12.06M ₿125.69
1526	Vulcan Forged PYR	$0.5025 ₿0.0000052	-0.18	$12M ₿125.58	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.1M ₿32.33	$25.11M ₿262.74	$12M ₿125.58
1528	AMO Coin AMO	$0.0005638 ₿0.0000000058	-0.24	$11.95M ₿124.99	$0.0005679 ₿0.0000000059	$0.0005588 ₿0.0000000057	$69.99K ₿0.74	$11.95M ₿124.99	$11.95M ₿124.99
1530	Oasys OAS	$0.001895 ₿0.000000019	-1.20	$11.93M ₿124.35	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$161.54K ₿1.68	$18.93M ₿197.38	$11.93M ₿124.35
1532	RAMP RAMP	$0.02888 ₿0.00000030	-2.83	$11.88M ₿124.44	$0.02972 ₿0.00000030	$0.02833 ₿0.00000029	$167.1 ₿0	$28.9M ₿302.81	$11.88M ₿124.44
1533	Wrapped STEAMX WSTEAMX	$0.0726 ₿0.00000076	1.59	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1534	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.05	$11.86M ₿123.95	$1 ₿0.000010	$0.9965 ₿0.000010	$91.45K ₿0.96	$11.86M ₿123.95	$11.86M ₿123.95
1535	IMO IMO	$1.06 ₿0.000011	-0.71	$11.85M ₿123.73	$1.07 ₿0.000011	$1.03 ₿0.000010	$17.64K ₿0.18	$18.66M ₿194.79	$11.85M ₿123.73
1536	Bitrise Token BRISE	$0.00000002996 ₿0.00000000000031	-2.02	$11.84M ₿123.87	$0.00000003066 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.47M ₿15.41	$12.78M ₿133.7	$11.84M ₿123.87
1538	Sperax SPA	$0.004887 ₿0.000000050	-1.89	$11.83M ₿123.75	$0.004981 ₿0.000000051	$0.004858 ₿0.000000050	$2.03M ₿21.44	$24.08M ₿251.83	$11.83M ₿123.75
1540	Coq Inu COQ	$0.0000001702 ₿0.0000000000017	-5.98	$11.82M ₿123.28	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.69M ₿17.8	$11.82M ₿123.28	$11.82M ₿123.28
1541	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.23	$11.78M ₿123.24	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.35 ₿0	$11.78M ₿123.24	$11.78M ₿123.24
1546	Wecan WECAN	$0.001956 ₿0.000000020	1.45	$11.74M ₿122.54	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$36.86K ₿0.38	$11.74M ₿122.54	$11.74M ₿122.54
1548	Parcl PRCL	$0.02588 ₿0.00000026	-5.40	$11.69M ₿122.05	$0.02753 ₿0.00000028	$0.02505 ₿0.00000026	$1.72M ₿17.58	$25.81M ₿269.6	$11.69M ₿122.05
1549	OmiseGO OMG	$0.08302 ₿0.00000086	-1.26	$11.65M ₿121.81	$0.08547 ₿0.00000089	$0.07906 ₿0.00000082	$539.71K ₿5.65	$11.65M ₿121.81	$11.65M ₿121.81
1550	XBorg XBG	$0.05416 ₿0.00000056	-1.64	$11.65M ₿121.91	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$38.87K ₿0.41	$54.17M ₿567.01	$11.65M ₿121.91
1554	dForce Token DF	$0.01159 ₿0.00000012	-0.80	$11.59M ₿121.38	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$980.19K ₿9.36	$11.59M ₿121.38	$11.59M ₿121.38
1560	Zephyr Protocol ZEPH	$1.05 ₿0.000011	13.09	$11.54M ₿121.19	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$461.54K ₿4.78	$11.54M ₿121.19	$11.54M ₿121.19
1561	Badger DAO BADGER	$0.5724 ₿0.0000060	-1.98	$11.53M ₿120.56	$0.5889 ₿0.0000061	$0.5729 ₿0.0000059	$2.62M ₿34.99	$12.14M ₿127.03	$11.53M ₿120.56
1562	Juventus Fan Token JUV	$0.797 ₿0.0000083	1.84	$11.52M ₿119.96	$0.8021 ₿0.0000083	$0.7501 ₿0.0000077	$10.6M ₿112.4	$15.91M ₿165.65	$11.52M ₿119.96
1566	sudeng HIPPO	$0.001145 ₿0.000000011	-2.61	$11.46M ₿121.18	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.17M ₿12.27	$11.46M ₿121.18	$11.46M ₿121.18
1567	Helium Mobile MOBILE	$0.0001831 ₿0.0000000019	0.37	$11.44M ₿119.55	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$345.72K ₿3.62	$42.07M ₿439.62	$11.44M ₿119.55
1569	BitMEX BMEX	$0.1143 ₿0.0000011	-1.19	$11.4M ₿119.29	$0.1159 ₿0.0000012	$0.1137 ₿0.0000011	$24.88K ₿0.26	$51.44M ₿538.14	$11.4M ₿119.29
1580	Iron Fish IRON	$0.1607 ₿0.0000016	0.46	$11.18M ₿116.96	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$151.01K ₿1.58	$11.19M ₿117.03	$11.18M ₿116.96
1582	Bobo Coin BOBO	$0.0000001685 ₿0.0000000000017	-4.68	$11.17M ₿116.77	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$397.86K ₿4.16	$11.18M ₿116.92	$11.17M ₿116.77
1584	Bella Protocol BEL	$0.1394 ₿0.0000014	-1.10	$11.15M ₿116.56	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.33M ₿24.37	$13.94M ₿145.7	$11.15M ₿116.56
1585	ORIGYN OGY	$0.001357 ₿0.000000014	2.16	$11.14M ₿116.12	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$285.11K ₿2.98	$14.14M ₿147.35	$11.14M ₿116.12
1589	NATIX Network NATIX	$0.0002732 ₿0.0000000028	1.07	$11.08M ₿115.9	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$379.35K ₿3.97	$27.16M ₿284.01	$11.08M ₿115.9
1590	Automata ATA	$0.01885 ₿0.00000019	3.30	$11.08M ₿115.78	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.49	$18.85M ₿196.97	$11.08M ₿115.78
1592	Poollotto.finance PLT	$0.6882 ₿0.0000071	-1.29	$11.06M ₿115.63	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$36.42 ₿0	$13.26M ₿138.7	$11.06M ₿115.63
1597	NKN NKN	$0.01379 ₿0.00000014	-1.20	$10.98M ₿114.76	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.64	$10.99M ₿114.78	$10.98M ₿114.76
1598	Quickswap QUICK	$13.86 ₿0.00014	-2.40	$10.94M ₿114.42	$14.31 ₿0.00014	$13.67 ₿0.00014	$5.71K ₿0.04	$13.89M ₿145.18	$10.94M ₿114.42
1600	VitaDAO VITA	$0.4244 ₿0.0000044	-3.57	$10.92M ₿114.27	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$623.28K ₿6.44	$11.89M ₿124.35	$10.92M ₿114.27
1605	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1609	Mythos MYTH	$0.01321 ₿0.00000014	-4.52	$10.53M ₿111.34	$0.01408 ₿0.00000014	$0.0127 ₿0.00000013	$41.14K ₿0.83	$13.22M ₿139.8	$10.53M ₿111.34
1611	Bitcoin Gold BTG	$0.6127 ₿0.0000064	1.11	$10.73M ₿112.22	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.1K ₿0.01	$10.73M ₿112.22	$10.73M ₿112.22
1612	JumpToken JMPT	$0.7326 ₿0.0000076	-1.07	$10.71M ₿112.04	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$11.05K ₿0.12	$22.56M ₿235.96	$10.71M ₿112.04
1613	IlluminatiCoin NATI	$0.0000003225 ₿0.0000000000033	-0.47	$10.64M ₿110.2	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$65.25K ₿0.67	$10.64M ₿110.2	$10.64M ₿110.2
1614	Peercoin PPC	$0.3566 ₿0.0000037	-0.17	$10.62M ₿111.05	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$61.25K ₿0.64	$10.62M ₿111.05	$10.62M ₿111.05
1616	Sundog SUNDOG	$0.01061 ₿0.00000011	0.44	$10.61M ₿110.82	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.93M ₿83.01	$10.61M ₿110.82	$10.61M ₿110.82
1617	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1618	Quickswap QUICK	$0.01342 ₿0.00000014	-1.73	$10.58M ₿110.57	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.26M ₿13.05	$12.63M ₿132.01	$10.58M ₿110.57
1625	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.45	$10.5M ₿109.81	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.93 ₿0	$10.5M ₿109.81	$10.5M ₿109.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}