Página de resultados 8 para Principales monedas Niftex Shards por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Niftex Shards

Niftex Shards (4589)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	NAVI Protocol NAVX	$0.01766 ₿0.00000018	-4.87	$14.42M ₿151.87	$0.01858 ₿0.00000019	$0.01758 ₿0.00000018	$554.88K ₿5.85	$17.67M ₿186.08	$14.42M ₿151.87
1394	STON STON	$0.3824 ₿0.0000040	-1.36	$14.32M ₿150.91	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.46K ₿0.15	$38.23M ₿402.98	$14.32M ₿150.91
1396	Token dForce USD USX	$0.9213 ₿0.0000097	-0.38	$14.24M ₿150.3	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$14.04K ₿0.15	$123.99M ₿1.31K	$14.24M ₿150.3
1397	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-3.09	$14.26M ₿150.18	$0.1519 ₿0.0000015	$0.1453 ₿0.0000015	$264.32K ₿2.78	$15.84M ₿166.82	$14.26M ₿150.18
1399	Spice SFI	$177.94 ₿0.0018	-3.07	$14.25M ₿150.9	$185.74 ₿0.0019	$170.85 ₿0.0017	$38.52K ₿0.36	$16.4M ₿173.67	$14.25M ₿150.9
1403	AhaToken AHT	$0.00196 ₿0.000000020	-0.73	$14.12M ₿148.69	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$128.7K ₿1.36	$15.15M ₿159.58	$14.12M ₿148.69
1404	Synapse SYN	$0.06429 ₿0.00000067	-3.57	$14.09M ₿148.57	$0.06667 ₿0.00000068	$0.06285 ₿0.00000066	$3.03M ₿31.51	$16.08M ₿169.55	$14.09M ₿148.57
1405	Neon NEON	$0.05872 ₿0.00000061	-1.49	$14.1M ₿148.02	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$724.12K ₿7.63	$58.87M ₿618.11	$14.1M ₿148.02
1410	Beefy.Finance BIFI	$172.65 ₿0.0018	-11.52	$13.92M ₿147.54	$200.14 ₿0.0020	$173.41 ₿0.0018	$2.16M ₿22.86	$13.92M ₿147.54	$13.92M ₿147.54
1411	AdEx ADX	$0.094 ₿0.00000099	-1.80	$13.9M ₿146.48	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.88M ₿40.89	$14.1M ₿148.55	$13.9M ₿146.48
1416	TrustToken TRU	$0.01002 ₿0.00000010	-2.82	$13.81M ₿145.03	$0.01031 ₿0.00000010	$0.009835 ₿0.00000010	$3.13M ₿30.5	$13.96M ₿146.59	$13.81M ₿145.03
1419	Access Protocol ACS	$0.0003034 ₿0.0000000032	-0.61	$13.76M ₿145.22	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$837.18K ₿8.84	$27.22M ₿287.34	$13.76M ₿145.22
1420	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1421	Stronghold Staked SOL STRONGSOL	$164.03 ₿0.0017	-1.17	$13.7M ₿144.61	$165.98 ₿0.0017	$162.98 ₿0.0017	$19.46K ₿0.2	$13.7M ₿144.61	$13.7M ₿144.61
1422	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.01	$13.68M ₿144.06	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$112.97K ₿1.2	$13.68M ₿144.06	$13.68M ₿144.06
1423	MCOIN MCOIN	$0.07717 ₿0.00000081	-1.02	$13.66M ₿143.97	$0.07798 ₿0.00000081	$0.07671 ₿0.00000080	$279.83K ₿2.94	$38.59M ₿406.71	$13.66M ₿143.97
1425	HOPR HOPR	$0.02519 ₿0.00000026	-2.26	$13.66M ₿144.07	$0.02579 ₿0.00000027	$0.0251 ₿0.00000026	$118.07K ₿1.24	$14.29M ₿150.75	$13.66M ₿144.07
1431	Wrapped Mantle WMNT	$0.9368 ₿0.0000099	-2.90	$13.62M ₿143.89	$0.9675 ₿0.000010	$0.9298 ₿0.0000098	$446.27K ₿4.7	$13.62M ₿143.89	$13.62M ₿143.89
1434	ASD ASD	$0.01821 ₿0.00000019	-1.16	$13.53M ₿142.62	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.42	$13.53M ₿142.62	$13.53M ₿142.62
1435	DevvE DEVVE	$0.1546 ₿0.0000016	-0.27	$13.52M ₿142.36	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$615.65K ₿6.48	$18.56M ₿195.48	$13.52M ₿142.36
1437	DAO Maker DAO	$0.05382 ₿0.00000056	-0.17	$13.51M ₿142.21	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$579.71K ₿6.13	$14.94M ₿157.28	$13.51M ₿142.21
1442	Ninja Squad Token NST	$1.55 ₿0.000016	1.75	$13.38M ₿140.4	$1.61 ₿0.000016	$1.48 ₿0.000015	$240.75K ₿2.52	$13.38M ₿140.4	$13.38M ₿140.4
1444	Forta FORT	$0.02118 ₿0.00000022	-0.05	$13.33M ₿140.98	$0.02177 ₿0.00000022	$0.02109 ₿0.00000021	$309.69K ₿3.07	$21.19M ₿224.1	$13.33M ₿140.98
1446	Alephium ALPH	$0.1062 ₿0.0000011	0.03	$13.32M ₿140.38	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$171.88K ₿1.78	$23.2M ₿244.53	$13.32M ₿140.38
1447	Coinweb CWEB	$0.002043 ₿0.000000021	-1.13	$13.23M ₿139.63	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$152.01K ₿1.6	$15.53M ₿163.92	$13.23M ₿139.63
1448	Gitcoin GTC	$0.137 ₿0.0000014	-2.24	$13.21M ₿139.08	$0.1404 ₿0.0000014	$0.1345 ₿0.0000014	$853.69K ₿8.95	$13.71M ₿144.3	$13.21M ₿139.08
1453	Humans.ai HEART	$0.001685 ₿0.000000017	-3.66	$13.16M ₿138.67	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$163.25K ₿1.72	$13.16M ₿138.67	$13.16M ₿138.67
1456	OORT OORT	$0.01902 ₿0.00000020	0.79	$13.1M ₿137.9	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$253.41K ₿2.67	$38.04M ₿400.43	$13.1M ₿137.9
1465	Radiant Capital RDNT	$0.009964 ₿0.00000010	-1.78	$12.88M ₿135.84	$0.01015 ₿0.00000010	$0.009832 ₿0.00000010	$2.56M ₿25.71	$14.95M ₿157.7	$12.88M ₿135.84
1466	Switch Token SWITCH	$0.0002726 ₿0.0000000029	-1.58	$12.89M ₿135.81	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.62K ₿0.19	$13.86M ₿146	$12.89M ₿135.81
1468	XSGD XSGD	$0.7764 ₿0.0000081	-0.01*	$12.83M ₿135.21	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$227.9K ₿2.4	$12.83M ₿135.21	$12.83M ₿135.21
1470	Zeta ZEX	$0.06825 ₿0.00000071	-0.32	$12.82M ₿135.07	$0.06883 ₿0.00000072	$0.06825 ₿0.00000070	$213.16K ₿2.25	$68.29M ₿719.34	$12.82M ₿135.07
1476	Fwog FWOG	$0.01306 ₿0.00000013	-6.10	$12.77M ₿134.69	$0.01419 ₿0.00000014	$0.01283 ₿0.00000013	$2.12M ₿22.56	$12.77M ₿134.69	$12.77M ₿134.69
1477	Zeus Network ZEUS	$0.01541 ₿0.00000016	-16.04	$12.76M ₿134.8	$0.01835 ₿0.00000019	$0.01437 ₿0.00000015	$3.02M ₿31.8	$15.55M ₿164.22	$12.76M ₿134.8
1479	Penpie PNP	$1.76 ₿0.000018	-1.92	$12.75M ₿133.25	$1.79 ₿0.000018	$1.73 ₿0.000018	$7.97K ₿0.08	$17.56M ₿183.47	$12.75M ₿133.25
1481	ARPA ARPA	$0.01291 ₿0.00000013	-0.24	$12.7M ₿134.04	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.15M ₿53.15	$25.87M ₿272.94	$12.7M ₿134.04
1482	Harvest Finance FARM	$18.85 ₿0.00019	-2.27	$12.7M ₿134	$19.35 ₿0.00020	$18.66 ₿0.00019	$934.76K ₿9.93	$13.04M ₿137.64	$12.7M ₿134
1483	doginme DOGINME	$0.0001875 ₿0.0000000019	-5.44	$12.68M ₿133.61	$0.0001983 ₿0.0000000020	$0.0001864 ₿0.0000000019	$448.95K ₿4.74	$12.68M ₿133.61	$12.68M ₿133.61
1485	The Doge NFT DOG	$0.0009317 ₿0.0000000098	0.28	$12.64M ₿131.12	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$26.59K ₿0.28	$15.81M ₿164.07	$12.64M ₿131.12
1487	Pikaboss PIKA	$0.00000002991 ₿0.00000000000031	-1.35	$12.59M ₿132.75	$0.00000003044 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.44K ₿0.02	$12.59M ₿132.75	$12.59M ₿132.75
1490	Gold DAO GOLDAO	$0.01585 ₿0.00000016	-1.76	$12.56M ₿132.34	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.51K ₿0.03	$15.66M ₿164.95	$12.56M ₿132.34
1491	FC Barcelona Fan Token BAR	$0.6039 ₿0.0000063	0.68	$12.53M ₿131.94	$0.6107 ₿0.0000064	$0.5946 ₿0.0000061	$4.67M ₿50.01	$24.13M ₿253.98	$12.53M ₿131.94
1492	THORSwap THOR	$0.07916 ₿0.00000083	-7.15	$12.5M ₿132.01	$0.08572 ₿0.00000089	$0.07899 ₿0.00000083	$62.03K ₿0.65	$16.73M ₿176.6	$12.5M ₿132.01
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.5M ₿131.63	$1.08 ₿0.000011	$1.08 ₿0.000011	$4.07K ₿0.04	$12.5M ₿131.63	$12.5M ₿131.63
1496	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿131.18	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.09 ₿0	$12.45M ₿131.18	$12.45M ₿131.18
1502	Hooked Protocol HOOK	$0.03866 ₿0.00000040	-0.18	$12.38M ₿130.62	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.59M ₿58.64	$19.34M ₿204.09	$12.38M ₿130.62
1503	Velas VLX	$0.004416 ₿0.000000046	0.39	$12.33M ₿129.91	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$80.24 ₿0	$12.33M ₿129.91	$12.33M ₿129.91
1508	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.77 ₿0.035	-1.80	$12.28M ₿129.4	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$28.64K ₿0.3	$12.28M ₿129.4	$12.28M ₿129.4
1510	NEURALAI NEURAL	$1.22 ₿0.000012	-4.79	$12.23M ₿129.06	$1.29 ₿0.000013	$1.22 ₿0.000012	$33.63K ₿0.35	$12.23M ₿129.06	$12.23M ₿129.06
1512	Oraichain Token ORAI	$0.6117 ₿0.0000064	0.22	$12.2M ₿125.94	$0.6275 ₿0.0000066	$0.6036 ₿0.0000062	$283.29K ₿3.07	$12.35M ₿127.5	$12.2M ₿125.94
1513	Kleros PNK	$0.01672 ₿0.00000017	-0.11	$12.11M ₿127.67	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$37.19K ₿0.59	$13.47M ₿141.97	$12.11M ₿127.67
1514	Paris Saint-Germain Fan Token PSG	$0.887 ₿0.0000093	-0.29	$12.1M ₿127.55	$0.8977 ₿0.0000094	$0.8804 ₿0.0000091	$3.6M ₿38.38	$17.64M ₿185.99	$12.1M ₿127.55
1515	Wecan WECAN	$0.002009 ₿0.000000021	4.79	$12.06M ₿126.99	$0.002011 ₿0.000000021	$0.001917 ₿0.000000019	$40.6K ₿0.43	$12.06M ₿126.99	$12.06M ₿126.99
1516	LUKSO LYX	$0.394 ₿0.0000041	-4.30	$12.05M ₿127.05	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$704.39K ₿7.46	$16.61M ₿175.22	$12.05M ₿127.05
1517	Bitrise Token BRISE	$0.00000003036 ₿0.00000000000032	-0.11	$12.02M ₿126.73	$0.00000003045 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.57M ₿16.51	$12.97M ₿136.78	$12.02M ₿126.73
1519	Gearbox GEAR	$0.001195 ₿0.000000012	-5.70	$11.98M ₿126.16	$0.001268 ₿0.000000013	$0.001196 ₿0.000000012	$151.53K ₿1.58	$11.98M ₿126.16	$11.98M ₿126.16
1520	AMO Coin AMO	$0.0005651 ₿0.0000000059	0.36	$11.98M ₿125.83	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$73.65K ₿0.75	$11.98M ₿125.83	$11.98M ₿125.83
1521	Oasys OAS	$0.001894 ₿0.000000019	-0.49	$11.94M ₿125.9	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$138.74K ₿1.46	$18.96M ₿199.85	$11.94M ₿125.9
1523	Vulcan Forged PYR	$0.4966 ₿0.0000052	-0.46	$11.88M ₿125.19	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.12M ₿43.18	$24.86M ₿261.93	$11.88M ₿125.19
1526	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.13	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1528	RAMP RAMP	$0.02877 ₿0.00000030	-0.49	$11.83M ₿124.76	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$175.56 ₿0	$28.79M ₿303.57	$11.83M ₿124.76
1529	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000010	0.09	$11.82M ₿124.56	$1 ₿0.000010	$0.9964 ₿0.000010	$112.91K ₿1.23	$11.82M ₿124.56	$11.82M ₿124.56
1531	TomoChain VIC	$0.09451 ₿0.00000099	-1.32	$11.81M ₿124.34	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$791.17K ₿8.35	$19.85M ₿209.02	$11.81M ₿124.34
1533	OmiseGO OMG	$0.0838 ₿0.00000088	-0.30	$11.75M ₿123.97	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.37M ₿14.41	$11.75M ₿123.97	$11.75M ₿123.97
1534	YUSD Stablecoin YUSD	$0.9935 ₿0.000010	-0.06	$11.76M ₿123.93	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$21.78 ₿0	$11.76M ₿123.93	$11.76M ₿123.93
1536	Sperax SPA	$0.004822 ₿0.000000050	-2.43	$11.75M ₿123.7	$0.004952 ₿0.000000051	$0.004819 ₿0.000000050	$1.76M ₿18.7	$23.9M ₿251.72	$11.75M ₿123.7
1537	IMO IMO	$1.05 ₿0.000011	-1.82	$11.74M ₿123.43	$1.07 ₿0.000011	$1.03 ₿0.000010	$67.01K ₿0.71	$18.47M ₿194.32	$11.74M ₿123.43
1540	Coq Inu COQ	$0.0000001681 ₿0.0000000000017	-6.03	$11.67M ₿123.07	$0.0000001791 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.51M ₿16	$11.67M ₿123.07	$11.67M ₿123.07
1541	Swarm BZZ	$0.1847 ₿0.0000019	-5.84	$11.68M ₿123.04	$0.1962 ₿0.0000020	$0.1847 ₿0.0000019	$166.37K ₿1.75	$11.68M ₿123.04	$11.68M ₿123.04
1545	Keyboard Cat (Base) KEYCAT	$0.00116 ₿0.000000012	-11.00	$11.61M ₿122.54	$0.001304 ₿0.000000013	$0.001144 ₿0.000000012	$632.19K ₿6.67	$11.61M ₿122.54	$11.61M ₿122.54
1552	Juventus Fan Token JUV	$0.7962 ₿0.0000083	3.36	$11.52M ₿121.42	$0.8229 ₿0.0000086	$0.7602 ₿0.0000078	$12.55M ₿126.74	$15.9M ₿167.67	$11.52M ₿121.42
1555	dForce Token DF	$0.01143 ₿0.00000012	-0.85	$11.44M ₿120.68	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.18M ₿8.22	$11.44M ₿120.68	$11.44M ₿120.68
1559	XBorg XBG	$0.05293 ₿0.00000055	-3.29	$11.39M ₿120.19	$0.05491 ₿0.00000057	$0.05274 ₿0.00000055	$30.73K ₿0.32	$53M ₿559	$11.39M ₿120.19
1560	Badger DAO BADGER	$0.572 ₿0.0000059	-1.08	$11.39M ₿119.42	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.86M ₿30.28	$12M ₿125.83	$11.39M ₿119.42
1561	Parcl PRCL	$0.02506 ₿0.00000026	-4.01	$11.38M ₿120.08	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.69M ₿17.78	$25.14M ₿265.26	$11.38M ₿120.08
1564	Ski Mask Dog SKI	$0.01137 ₿0.00000011	-9.43	$11.36M ₿119.6	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$458.51K ₿4.81	$11.36M ₿119.6	$11.36M ₿119.6
1566	Helium Mobile MOBILE	$0.0001808 ₿0.0000000019	-0.06	$11.31M ₿119.7	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$326.13K ₿3.48	$41.58M ₿440.19	$11.31M ₿119.7
1567	Zephyr Protocol ZEPH	$1.03 ₿0.000010	11.37	$11.27M ₿118.62	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$469.76K ₿4.93	$11.27M ₿118.62	$11.27M ₿118.62
1574	Iron Fish IRON	$0.1602 ₿0.0000016	0.15	$11.16M ₿117.45	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$152.96K ₿1.61	$11.17M ₿117.54	$11.16M ₿117.45
1575	sudeng HIPPO	$0.001115 ₿0.000000011	-1.30	$11.16M ₿117.72	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.3M ₿13.65	$11.16M ₿117.72	$11.16M ₿117.72
1580	NATIX Network NATIX	$0.0002734 ₿0.0000000028	1.42	$11.09M ₿116.78	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$370.44K ₿3.91	$27.18M ₿286.18	$11.09M ₿116.78
1581	Bella Protocol BEL	$0.1382 ₿0.0000014	-0.58	$11.09M ₿116.81	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.18M ₿22.91	$13.86M ₿146.01	$11.09M ₿116.81
1584	Poollotto.finance PLT	$0.6836 ₿0.0000071	-1.72	$10.98M ₿115.49	$0.6972 ₿0.0000072	$0.6814 ₿0.0000071	$65.85 ₿0	$13.18M ₿138.53	$10.98M ₿115.49
1586	Automata ATA	$0.01864 ₿0.00000019	2.95	$10.95M ₿115.15	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.29M ₿34.57	$18.62M ₿195.91	$10.95M ₿115.15
1590	NKN NKN	$0.01369 ₿0.00000014	-0.24	$10.9M ₿114.65	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.11M ₿11.6	$10.9M ₿114.67	$10.9M ₿114.65
1592	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1597	Bobo Coin BOBO	$0.0000001626 ₿0.0000000000017	-7.13	$10.8M ₿113.89	$0.0000001763 ₿0.0000000000018	$0.0000001626 ₿0.0000000000017	$684.95K ₿7.12	$10.82M ₿114.04	$10.8M ₿113.89
1600	ORIGYN OGY	$0.001308 ₿0.000000013	0.01*	$10.74M ₿113.38	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$287.5K ₿3.03	$13.63M ₿143.88	$10.74M ₿113.38
1602	Quickswap QUICK	$13.66 ₿0.00014	-2.16	$10.74M ₿112.78	$13.97 ₿0.00014	$13.54 ₿0.00014	$3.43K ₿0.07	$13.62M ₿143.12	$10.74M ₿112.78
1605	Peercoin PPC	$0.3565 ₿0.0000037	-0.28	$10.7M ₿112.69	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$60.33K ₿0.64	$10.7M ₿112.69	$10.7M ₿112.69
1606	JumpToken JMPT	$0.7298 ₿0.0000076	-0.67	$10.67M ₿112.45	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.26K ₿0.12	$22.47M ₿236.82	$10.67M ₿112.45
1607	VitaDAO VITA	$0.4132 ₿0.0000043	-2.57	$10.64M ₿112.1	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$619.73K ₿6.53	$11.57M ₿121.99	$10.64M ₿112.1
1611	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1612	Mythos MYTH	$0.01317 ₿0.00000013	1.06	$10.58M ₿110.19	$0.01368 ₿0.00000014	$0.01287 ₿0.00000013	$50.94K ₿0.54	$13.28M ₿138.36	$10.58M ₿110.19
1614	Bitcoin Gold BTG	$0.6024 ₿0.0000063	7.77	$10.55M ₿111.17	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$515 ₿0.01	$10.55M ₿111.17	$10.55M ₿111.17
1619	Sundog SUNDOG	$0.01048 ₿0.00000011	-1.94	$10.5M ₿110.43	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$6.74M ₿71.37	$10.5M ₿110.43	$10.5M ₿110.43
1621	BitMEX BMEX	$0.1051 ₿0.0000011	-8.13	$10.49M ₿110.53	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$44.73K ₿0.47	$47.31M ₿498.65	$10.49M ₿110.53
1623	Rupiah Token IDRT	$0.00006017 ₿0.00000000063	-0.70	$10.47M ₿110.24	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$138.64 ₿0	$10.47M ₿110.24	$10.47M ₿110.24
1625	IlluminatiCoin NATI	$0.0000003179 ₿0.0000000000033	10.76	$10.49M ₿111.14	$0.0000003258 ₿0.0000000000033	$0.0000002829 ₿0.0000000000029	$66.98K ₿0.7	$10.49M ₿111.14	$10.49M ₿111.14
1626	Quickswap QUICK	$0.01322 ₿0.00000013	-1.16	$10.42M ₿109.78	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.15M ₿12.1	$12.44M ₿131.07	$10.42M ₿109.78
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}