8结果页面按市值排名的Niftex Shards顶级加密货币

发现Niftex Shards类代币的表现度量

Niftex Shards (4589)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	ThetaDrop TDROP	$0.0004336 ₿0.0000000069	-5.51	$4.79M ₿76.49	$0.000459 ₿0.0000000072	$0.0004171 ₿0.0000000066	$33.11K ₿0.53	$4.79M ₿76.49	$4.79M ₿76.49
1617	AMATERASU OMIKAMI OMIKAMI	$0.004788 ₿0.000000076	-3.57	$4.79M ₿76.52	$0.004969 ₿0.000000078	$0.004786 ₿0.000000075	$85.61K ₿1.37	$4.79M ₿76.52	$4.79M ₿76.52
1622	doginme DOGINME	$0.00007037 ₿0.0000000011	-2.90	$4.76M ₿76.1	$0.00007475 ₿0.0000000011	$0.00006941 ₿0.0000000011	$373.37K ₿5.97	$4.76M ₿76.1	$4.76M ₿76.1
1623	Alephium ALPH	$0.03555 ₿0.00000056	2.19	$4.75M ₿75.88	$0.03641 ₿0.00000057	$0.03434 ₿0.00000053	$173.1K ₿2.79	$7.89M ₿126.09	$4.75M ₿75.88
1625	MATH MATH	$0.02512 ₿0.00000040	-0.56	$4.74M ₿75.73	$0.02561 ₿0.00000040	$0.02491 ₿0.00000038	$107.48K ₿1.72	$5.03M ₿80.23	$4.74M ₿75.73
1626	PlatON Network LAT	$0.0006857 ₿0.000000010	-8.06	$4.74M ₿75.47	$0.000801 ₿0.000000012	$0.0006784 ₿0.000000010	$1.52M ₿24.22	$7.03M ₿112.01	$4.74M ₿75.47
1627	Rain Coin RAIN	$4.73 ₿0.000075	-1.64	$4.73M ₿77.02	$4.89 ₿0.000077	$4.71 ₿0.000074	$894.83 ₿0.01	$4.73M ₿77.02	$4.73M ₿77.02
1628	Covalent X Token CXT	$0.00489 ₿0.000000078	-0.09	$4.73M ₿75.58	$0.004971 ₿0.000000079	$0.004795 ₿0.000000076	$260.18K ₿4.16	$4.89M ₿78.15	$4.73M ₿75.58
1632	Sundog SUNDOG	$0.004713 ₿0.000000075	-5.37	$4.71M ₿75.7	$0.005107 ₿0.000000080	$0.004661 ₿0.000000074	$7.68M ₿122.66	$4.71M ₿75.7	$4.71M ₿75.7
1633	Soil SOIL	$0.06663 ₿0.0000010	1.80	$4.68M ₿74.69	$0.06701 ₿0.0000010	$0.0654 ₿0.0000010	$95.07K ₿1.52	$6.63M ₿105.91	$4.68M ₿74.69
1634	Klever KLV	$0.0005203 ₿0.0000000082	0.87	$4.68M ₿74.82	$0.0005346 ₿0.0000000084	$0.0005139 ₿0.0000000080	$70.12K ₿1.15	$4.68M ₿74.82	$4.68M ₿74.82
1635	ZoidPay ZPAY	$0.007626 ₿0.00000012	-2.18	$4.69M ₿74.43	$0.007842 ₿0.00000012	$0.007471 ₿0.00000011	$1.86K ₿0.03	$5.34M ₿84.67	$4.69M ₿74.43
1636	Dimitra DMTR	$0.006466 ₿0.00000010	5.06	$4.69M ₿74.87	$0.006524 ₿0.00000010	$0.006106 ₿0.000000096	$87.4K ₿1.4	$6.28M ₿100.26	$4.69M ₿74.87
1637	MESSIER M87	$0.00000528 ₿0.000000000084	0.36	$4.67M ₿74.59	$0.000005329 ₿0.000000000084	$0.000005159 ₿0.000000000081	$208.06K ₿3.32	$4.67M ₿74.59	$4.67M ₿74.59
1639	Fwog FWOG	$0.004771 ₿0.000000076	-2.56	$4.64M ₿74.18	$0.004916 ₿0.000000077	$0.004661 ₿0.000000074	$1.84M ₿29.43	$4.64M ₿74.18	$4.64M ₿74.18
1641	Orchid Protocol OXT	$0.007798 ₿0.00000012	-12.33	$4.61M ₿71.21	$0.008921 ₿0.00000014	$0.007392 ₿0.00000011	$1.12M ₿50.31	$7.8M ₿120.38	$4.61M ₿71.21
1644	Nexa NEXA	$0.0000004328 ₿0.0000000000069	4.61	$4.6M ₿73.53	$0.0000004327 ₿0.0000000000069	$0.0000004055 ₿0.0000000000063	$29.7K ₿0.47	$4.6M ₿73.53	$4.6M ₿73.53
1645	Daddy Tate DADDY	$0.007659 ₿0.00000012	9.72	$4.59M ₿73.33	$0.007745 ₿0.00000012	$0.006949 ₿0.00000010	$140.43K ₿2.25	$4.59M ₿73.33	$4.59M ₿73.33
1646	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.17	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿73.17	$4.58M ₿73.17
1654	Trustswap SWAP	$0.04532 ₿0.00000072	-5.02	$4.52M ₿72.17	$0.04828 ₿0.00000075	$0.0447 ₿0.00000071	$463.91K ₿7.42	$4.52M ₿72.17	$4.52M ₿72.17
1660	Decentrawood DEOD	$0.00687 ₿0.00000010	2.93	$4.48M ₿71.62	$0.006998 ₿0.00000011	$0.006484 ₿0.00000010	$232.6K ₿3.72	$12.97M ₿207.1	$4.48M ₿71.62
1662	Tectonic TONIC	$0.00000001462 ₿0.00000000000023	-1.58	$4.46M ₿71.16	$0.00000001492 ₿0.00000000000023	$0.00000001454 ₿0.00000000000022	$37.21K ₿0.59	$7.28M ₿116.32	$4.46M ₿71.16
1664	NKN NKN	$0.005581 ₿0.000000089	-0.26	$4.47M ₿71.48	$0.005611 ₿0.000000089	$0.005412 ₿0.000000085	$144.36K ₿2.31	$4.47M ₿71.49	$4.47M ₿71.48
1665	Metahero HERO	$0.0004469 ₿0.0000000071	-0.30	$4.47M ₿71.31	$0.0004543 ₿0.0000000072	$0.0004439 ₿0.0000000069	$304.57 ₿0	$4.47M ₿71.31	$4.47M ₿71.31
1666	BIDZ Coin BIDZ	$0.00229 ₿0.000000036	-1.17	$4.45M ₿71.13	$0.002348 ₿0.000000036	$0.002273 ₿0.000000036	$2.42 ₿0	$29.35M ₿468.72	$4.45M ₿71.13
1667	CateCoin CATE	$0.00000007956 ₿0.0000000000012	1.10	$4.45M ₿71.22	$0.00000007957 ₿0.0000000000012	$0.00000007868 ₿0.0000000000012	$259.79K ₿4.14	$4.65M ₿74.36	$4.45M ₿71.22
1669	Bitrue Coin BTR	$0.01233 ₿0.00000019	-1.93	$4.43M ₿70.76	$0.01265 ₿0.00000019	$0.01221 ₿0.00000019	$456.73K ₿7.29	$9.9M ₿158.1	$4.43M ₿70.76
1673	SUKU SUKU	$0.006754 ₿0.00000010	-2.09	$4.36M ₿69.73	$0.007111 ₿0.00000011	$0.006678 ₿0.00000010	$166.09K ₿2.65	$10.12M ₿161.63	$4.36M ₿69.73
1675	Propchain PROPC	$0.1006 ₿0.0000016	-0.19	$4.36M ₿69.64	$0.1031 ₿0.0000016	$0.09999 ₿0.0000015	$23.14K ₿0.37	$6.42M ₿102.56	$4.36M ₿69.64
1677	Diamond DMD	$1.14 ₿0.000018	0.88	$4.32M ₿69.03	$1.16 ₿0.000018	$1.09 ₿0.000017	$46.65K ₿0.74	$4.98M ₿79.73	$4.32M ₿69.03
1680	AC Milan Fan Token ACM	$0.3139 ₿0.0000049	1.19	$4.26M ₿67.99	$0.3156 ₿0.0000050	$0.3027 ₿0.0000048	$1.97M ₿31.47	$6.22M ₿99.41	$4.26M ₿67.99
1681	DIMO DIMO	$0.008499 ₿0.00000013	-0.01	$4.28M ₿68.34	$0.008692 ₿0.00000013	$0.008421 ₿0.00000013	$13.99K ₿0.22	$8.5M ₿135.8	$4.28M ₿68.34
1685	TOMI TOMI	$0 ₿0.	-31.95	$4.25M ₿67.8	$0 ₿0.	$0 ₿0.	$67.06 ₿0	$4.25M ₿67.8	$4.25M ₿67.8
1686	MarsDAO MDAO	$0.0479 ₿0.00000076	-7.42	$4.25M ₿67.88	$0.05201 ₿0.00000081	$0.04743 ₿0.00000075	$37.82K ₿0.61	$4.6M ₿73.47	$4.25M ₿67.88
1690	Aventus AVT	$0.4275 ₿0.0000068	-2.48	$4.23M ₿67.49	$0.4427 ₿0.0000070	$0.4187 ₿0.0000066	$10.46K ₿0.17	$4.53M ₿72.36	$4.23M ₿67.49
1692	Minto BTCMT	$0.6535 ₿0.000010	-0.31	$4.22M ₿67.34	$0.6575 ₿0.000010	$0.6512 ₿0.000010	$142.87K ₿2.28	$24.12M ₿385.15	$4.22M ₿67.34
1696	Tectum TET	$0.4197 ₿0.0000067	-8.54	$4.17M ₿66.6	$0.4666 ₿0.0000073	$0.4194 ₿0.0000066	$61.93K ₿0.99	$4.2M ₿67.04	$4.17M ₿66.6
1698	BFG Token BFG	$0.006129 ₿0.000000097	-0.64	$4.15M ₿66.33	$0.006177 ₿0.000000098	$0.006122 ₿0.000000096	$2.2K ₿0.04	$20.24M ₿323.18	$4.15M ₿66.33
1699	Boson Protocol BOSON	$0.02867 ₿0.00000045	0.73	$4.15M ₿66.24	$0.02911 ₿0.00000045	$0.02838 ₿0.00000044	$48.3K ₿0.77	$5.73M ₿91.56	$4.15M ₿66.24
1700	GME (Ethereum) GME	$0.00001008 ₿0.00000000016	-3.23	$4.14M ₿66.19	$0.0000109 ₿0.00000000017	$0.000009979 ₿0.00000000015	$78.94K ₿1.26	$4.14M ₿66.19	$4.14M ₿66.19
1703	Pixels PIXEL	$0.005353 ₿0.000000085	-1.89	$4.13M ₿65.68	$0.00548 ₿0.000000086	$0.005173 ₿0.000000082	$6.63M ₿106.26	$26.76M ₿425.9	$4.13M ₿65.68
1707	Neutrino XTN	$0.05141 ₿0.00000082	221.73	$4.11M ₿65.73	$0.05249 ₿0.00000083	$0.01596 ₿0.00000024	$124.75 ₿0	$4.11M ₿65.73	$4.11M ₿65.73
1711	Steem Dollars SBD	$0.4151 ₿0.0000066	0.02	$4.07M ₿65	$0.4154 ₿0.0000066	$0.3975 ₿0.0000062	$3.07M ₿48.89	$4.07M ₿65	$4.07M ₿65
1712	Pocketcoin PKOIN	$0.3553 ₿0.0000056	-0.60	$4.06M ₿64.9	$0.3577 ₿0.0000056	$0.3553 ₿0.0000055	$27.8K ₿0.46	$4.37M ₿69.82	$4.06M ₿64.9
1716	Polyhedra Network ZKJ	$0.007615 ₿0.00000012	-5.90	$4.05M ₿65.16	$0.008138 ₿0.00000012	$0.007329 ₿0.00000011	$1.47M ₿23.55	$7.62M ₿122.53	$4.05M ₿65.16
1721	Impossible Finance Launchpad IDIA	$0.00538 ₿0.000000085	3.45	$4.03M ₿64.29	$0.005386 ₿0.000000086	$0.0052 ₿0.000000081	$2.35K ₿0.04	$5.38M ₿85.9	$4.03M ₿64.29
1722	OctaSpace OCTA	$0.09044 ₿0.0000014	-0.84	$4.03M ₿64.42	$0.09559 ₿0.0000015	$0.08956 ₿0.0000014	$114.97K ₿1.84	$4.03M ₿64.42	$4.03M ₿64.42
1726	Keyboard Cat (Base) KEYCAT	$0.0003988 ₿0.0000000063	-5.02	$3.99M ₿64.42	$0.0004218 ₿0.0000000066	$0.0003988 ₿0.0000000063	$1.86M ₿29.75	$3.99M ₿64.42	$3.99M ₿64.42
1727	Ycash YEC	$0.2378 ₿0.0000038	-3.64	$3.98M ₿63.62	$0.2476 ₿0.0000038	$0.2377 ₿0.0000037	$1.32K ₿0.02	$3.98M ₿63.62	$3.98M ₿63.62
1728	Litentry LIT	$0.08802 ₿0.0000014	-3.93	$3.98M ₿63.52	$0.09725 ₿0.0000015	$0.08269 ₿0.0000013	$31.59K ₿0.5	$8.8M ₿140.63	$3.98M ₿63.52
1731	dYdX ETHDYDX	$0.1335 ₿0.0000021	-6.79	$3.96M ₿63.18	$0.1456 ₿0.0000022	$0.1307 ₿0.0000020	$6.59M ₿109.3	$106.77M ₿1.71K	$3.96M ₿63.18
1732	Coupon Assets CA	$0.2152 ₿0.0000034	-0.98	$3.97M ₿63.45	$0.218 ₿0.0000034	$0.2142 ₿0.0000033	$983.92K ₿15.72	$58.21M ₿931.46	$3.97M ₿63.45
1734	Ampleforth AMPL	$1.26 ₿0.000020	-0.12	$3.95M ₿63.01	$1.28 ₿0.000020	$1.24 ₿0.000019	$349.25 ₿0.01	$4.22M ₿67.26	$3.95M ₿63.01
1737	Agoric BLD	$0.005659 ₿0.000000090	-9.98	$3.95M ₿63.01	$0.006656 ₿0.00000010	$0.005624 ₿0.000000089	$29.42K ₿0.47	$6.07M ₿97.01	$3.95M ₿63.01
1738	Djed DJED	$0.9774 ₿0.000015	-1.01	$3.93M ₿62.73	$0.9962 ₿0.000015	$0.9667 ₿0.000015	$49.28K ₿0.79	$3.93M ₿62.73	$3.93M ₿62.73
1741	Alpine F1 Team Fan Token ALPINE	$0.343 ₿0.0000054	-4.05	$3.89M ₿62.17	$0.3587 ₿0.0000056	$0.3415 ₿0.0000054	$1.94M ₿30.87	$13.7M ₿218.9	$3.89M ₿62.17
1743	Bluzelle BLZ	$0.008252 ₿0.00000013	-3.09	$3.89M ₿62.08	$0.008884 ₿0.00000013	$0.00824 ₿0.00000013	$139.93K ₿2.24	$4.13M ₿65.84	$3.89M ₿62.08
1746	Arsenal Fan Token AFC	$0.1737 ₿0.0000027	-4.04	$3.88M ₿61.91	$0.1823 ₿0.0000028	$0.1717 ₿0.0000027	$1.86M ₿29.63	$6.82M ₿108.77	$3.88M ₿61.91
1748	Reality Metaverse RMV	$0.005124 ₿0.000000081	1.82	$3.88M ₿61.91	$0.005128 ₿0.000000081	$0.004919 ₿0.000000077	$61.68K ₿0.99	$5M ₿79.86	$3.88M ₿61.91
1749	IMO IMO	$0.3471 ₿0.0000055	0.58	$3.87M ₿61.88	$0.3492 ₿0.0000055	$0.3437 ₿0.0000053	$23.98K ₿0.38	$6.04M ₿96.58	$3.87M ₿61.88
1755	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1757	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1761	Altura ALU	$0.003861 ₿0.000000061	-5.78	$3.78M ₿60.41	$0.004239 ₿0.000000066	$0.003856 ₿0.000000061	$3.29M ₿52.63	$5.09M ₿81.39	$3.78M ₿60.41
1763	Tap XTP	$0.0009992 ₿0.000000015	12.26	$3.77M ₿60.35	$0.001047 ₿0.000000016	$0.0008799 ₿0.000000013	$6.65K ₿0.11	$9.99M ₿159.76	$3.77M ₿60.35
1765	PepeFork PORK	$0.00000001137 ₿0.00000000000018	-3.63	$3.76M ₿60.13	$0.00000001188 ₿0.00000000000018	$0.00000001127 ₿0.00000000000018	$63.78K ₿1.02	$4.79M ₿76.55	$3.76M ₿60.13
1770	Tokocrypto TKO	$0.04999 ₿0.00000079	-1.64	$3.75M ₿59.87	$0.05149 ₿0.00000081	$0.04909 ₿0.00000078	$948.67K ₿15.29	$24.98M ₿399.16	$3.75M ₿59.87
1771	Pundu PUNDU	$0.003758 ₿0.000000060	36.76	$3.74M ₿59.72	$0.003893 ₿0.000000061	$0.002652 ₿0.000000042	$413.67K ₿6.65	$3.74M ₿59.72	$3.74M ₿59.72
1772	BountyMarketCap BMC	$0.03735 ₿0.00000059	-0.91	$3.73M ₿59.64	$0.03817 ₿0.00000060	$0.03686 ₿0.00000058	$8.39K ₿0.13	$3.73M ₿59.64	$3.73M ₿59.64
1775	Star Atlas DAO POLIS	$0.0108 ₿0.00000017	0.44	$3.72M ₿59.76	$0.01154 ₿0.00000018	$0.01036 ₿0.00000016	$13.31K ₿0.25	$3.89M ₿62.5	$3.72M ₿59.76
1777	Thetanuts Finance NUTS	$0.001172 ₿0.000000018	-1.03	$3.7M ₿59.2	$0.001186 ₿0.000000018	$0.001171 ₿0.000000018	$77.02K ₿1.23	$11.73M ₿187.49	$3.7M ₿59.2
1779	NATIX Network NATIX	$0.00009127 ₿0.0000000014	-0.70	$3.7M ₿59.07	$0.00009961 ₿0.0000000015	$0.00009055 ₿0.0000000014	$84.77K ₿1.36	$9.06M ₿144.6	$3.7M ₿59.07
1781	Polytrade TRADE	$0.03715 ₿0.00000059	-4.13	$3.69M ₿58.99	$0.03889 ₿0.00000061	$0.03685 ₿0.00000058	$212.13K ₿3.38	$3.69M ₿58.99	$3.69M ₿58.99
1782	Portugal National Team Fan Token POR	$0.2952 ₿0.0000047	-10.74	$3.72M ₿59.37	$0.3341 ₿0.0000052	$0.2784 ₿0.0000044	$968.84K ₿15.41	$5.93M ₿94.77	$3.72M ₿59.37
1785	Mysterium MYST	$0.1128 ₿0.0000017	1.07	$3.66M ₿58.47	$0.1132 ₿0.0000018	$0.1114 ₿0.0000017	$46.25K ₿0.74	$3.66M ₿58.47	$3.66M ₿58.47
1786	Harvest Finance FARM	$5.42 ₿0.000087	-11.34	$3.69M ₿58.9	$6.11 ₿0.000095	$5.29 ₿0.000083	$210.13K ₿3.38	$3.79M ₿60.49	$3.69M ₿58.9
1787	Shadow Token SHDW	$0.02148 ₿0.00000034	-1.28	$3.63M ₿57.97	$0.02178 ₿0.00000034	$0.02143 ₿0.00000033	$7.85K ₿0.11	$3.63M ₿57.97	$3.63M ₿57.97
1790	Edge EDGE	$0.08868 ₿0.0000014	13.76	$3.62M ₿57.75	$0.08935 ₿0.0000014	$0.07563 ₿0.0000011	$9.46K ₿0.15	$5.29M ₿84.41	$3.62M ₿57.75
1792	Oasys OAS	$0.0005369 ₿0.0000000085	-2.91	$3.61M ₿57.68	$0.0005634 ₿0.0000000089	$0.0005349 ₿0.0000000084	$147.53K ₿2.38	$5.36M ₿85.7	$3.61M ₿57.68
1795	Solcasino Token SCS	$0.001173 ₿0.000000018	-2.77	$3.6M ₿57.48	$0.001212 ₿0.000000018	$0.00116 ₿0.000000018	$465.1 ₿0.01	$3.6M ₿57.48	$3.6M ₿57.48
1797	Parcl PRCL	$0.008036 ₿0.00000012	-1.88	$3.6M ₿57.61	$0.008242 ₿0.00000012	$0.007731 ₿0.00000012	$405.86K ₿6.15	$7.96M ₿127.26	$3.6M ₿57.61
1798	Dent DENT	$0.00003758 ₿0.00000000059	3.06	$3.59M ₿56.37	$0.00003869 ₿0.00000000061	$0.00003537 ₿0.00000000055	$278.29K ₿4.44	$3.76M ₿58.93	$3.59M ₿56.37
1802	Epic Cash EPIC	$0.1857 ₿0.0000029	-0.77	$3.58M ₿57.15	$0.1893 ₿0.0000030	$0.1843 ₿0.0000029	$61.71K ₿0.98	$3.58M ₿57.15	$3.58M ₿57.15
1805	Santiment Network Token SAN	$0.0559 ₿0.00000089	0.42	$3.57M ₿57.07	$0.056 ₿0.00000089	$0.05566 ₿0.00000088	$18.75 ₿0	$4.65M ₿74.25	$3.57M ₿57.07
1808	Ancient8 A8	$0.00648 ₿0.00000010	-9.86	$3.57M ₿57.08	$0.007312 ₿0.00000011	$0.006452 ₿0.00000010	$675.82K ₿10.78	$6.48M ₿103.66	$3.57M ₿57.08
1810	Zephyr Protocol ZEPH	$0.2837 ₿0.0000045	-0.70	$3.56M ₿56.87	$0.2907 ₿0.0000045	$0.2776 ₿0.0000043	$106.42K ₿1.7	$3.56M ₿56.87	$3.56M ₿56.87
1813	Fei USD FEI	$0.9996 ₿0.000015	-0.69	$3.54M ₿56.6	$1.01 ₿0.000015	$0.9848 ₿0.000015	$1.56K ₿0.02	$3.8M ₿60.67	$3.54M ₿56.6
1825	0x0 0X0	$0.003901 ₿0.000000062	-1.19	$3.47M ₿55.49	$0.004012 ₿0.000000063	$0.003859 ₿0.000000061	$1.8K ₿0.03	$3.47M ₿55.49	$3.47M ₿55.49
1826	Humans.ai HEART	$0.0004457 ₿0.0000000071	-3.95	$3.48M ₿55.63	$0.0004671 ₿0.0000000074	$0.0004471 ₿0.0000000071	$74.89K ₿1.33	$3.48M ₿55.63	$3.48M ₿55.63
1835	纳瓦霍币 NAV	$0.04452 ₿0.00000071	-26.49	$3.45M ₿55.12	$0.0639 ₿0.0000010	$0.04102 ₿0.00000065	$56.91K ₿0.91	$3.45M ₿55.12	$3.45M ₿55.12
1836	Mobox MBOX	$0.00622 ₿0.000000099	-13.22	$3.43M ₿54.81	$0.007294 ₿0.00000011	$0.005774 ₿0.000000092	$6.69M ₿107	$3.43M ₿54.81	$3.43M ₿54.81
1838	Swarm BZZ	$0.05449 ₿0.00000086	5.35	$3.42M ₿53.91	$0.05592 ₿0.00000089	$0.05101 ₿0.00000079	$296.82K ₿4.75	$3.42M ₿53.91	$3.42M ₿53.91
1842	Cratos CRTS	$0.00006912 ₿0.0000000011	-6.00	$3.41M ₿54.39	$0.00007362 ₿0.0000000011	$0.00006792 ₿0.0000000010	$275.2K ₿4.41	$6.66M ₿106.3	$3.41M ₿54.39
1844	BitKan KAN	$0.0006216 ₿0.0000000099	1.00	$3.39M ₿54.13	$0.0006258 ₿0.0000000099	$0.0006135 ₿0.0000000096	$89.5K ₿1.43	$6.22M ₿99.28	$3.39M ₿54.13
1846	Gearbox GEAR	$0.0003369 ₿0.0000000053	-4.66	$3.37M ₿53.75	$0.0003582 ₿0.0000000056	$0.0003352 ₿0.0000000053	$4.95K ₿0.08	$3.37M ₿53.75	$3.37M ₿53.75
1856	Trias Token TRIAS	$0.3331 ₿0.0000052	0.24	$3.31M ₿52.91	$1.73 ₿0.000027	$0.3266 ₿0.0000052	$311.69 ₿0	$3.31M ₿52.91	$3.31M ₿52.91
1862	Wen WEN	$0.000004549 ₿0.000000000072	0.43	$3.3M ₿52.83	$0.000004789 ₿0.000000000075	$0.000004529 ₿0.000000000070	$170.52K ₿2.72	$3.3M ₿52.83	$3.3M ₿52.83
1866	OBSERVER Coin OBSR	$0.0005027 ₿0.0000000080	0.02	$3.27M ₿52.25	$0.0005269 ₿0.0000000083	$0.0004835 ₿0.0000000077	$43.13K ₿0.69	$7.04M ₿112.42	$3.27M ₿52.25
1867	UFO Token UFO	$0.000003589 ₿0.000000000057	-6.60	$3.26M ₿51.8	$0.00000385 ₿0.000000000060	$0.0000034 ₿0.000000000053	$16.53K ₿0.26	$3.26M ₿51.8	$3.26M ₿51.8
1869	NetMind Token NMT	$0.05378 ₿0.00000085	1.31	$3.25M ₿52.01	$0.054 ₿0.00000086	$0.05305 ₿0.00000082	$2.23K ₿0.04	$7.73M ₿123.5	$3.25M ₿52.01
1873	合约币 XCP	$1.25 ₿0.000019	-12.97	$3.24M ₿51.77	$1.44 ₿0.000022	$0.9635 ₿0.000015	$286.07 ₿0	$3.32M ₿52.96	$3.24M ₿51.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}