$3.39T
Общая капитализация
$85.86B
Общий объем
BTC 62.79%     ETH 8.62%
Доминирование

Страница результатов 10 для Топ Manta Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1603 Propbase  PROPS $0.02226
₿0.0000028
0.52 $9.33M
₿995.45
$0.02271
₿0.0000035
$0.02177
₿0.0000028
$2.81M
₿17.69
$26.71M
₿3.47K
$9.33M
₿995.45
Прогноз цены на Propbase(props)
1604 Liquid Mercury  MERC $0.004413
₿0.00000019
-41.15 $9.31M
₿0
$0.007499
₿0.00000019
$0.003915
₿0.00000018
$11.92K
₿0
$26.48M
₿1.17K
$9.31M
₿0
Прогноз цены на Liquid Mercury(merc)
1605 BFG Token  BFG $0.01603
₿0.00000023
0.14 $9.3M
₿0
$0.01617
₿0.00000024
$0.01583
₿0.00000023
$35.67K
₿0.55
$53.25M
₿1.2K
$9.3M
₿0
Прогноз цены на BFG Token(bfg)
1606 Karate Combat  KARATE $0.0001394
₿0.000000048
4.97 $9.3M
₿422.1
$0.0001491
₿0.000000050
$0.0001327
₿0.000000048
$327.28K
₿5.4
$15.34M
₿5.34K
$9.3M
₿422.1
Прогноз цены на Karate Combat(karate)
1607 Hacken Token  HAI $0.01115
₿0.0000011
-6.12 $9.29M
₿722.13
$0.01187
₿0.0000011
$0.01107
₿0.0000010
$98.24K
₿4.66
$11.15M
₿1.12K
$9.29M
₿722.13
Прогноз цены на Hacken Token(hai)
1609 Trustswap  SWAP $0.09246
₿0.0000031
0.10 $9.25M
₿316.49
$0.09355
₿0.0000032
$0.09065
₿0.0000030
$297.93K
₿4.76
$9.25M
₿316.49
$9.25M
₿316.49
Прогноз цены на Trustswap(swap)
1610 Pitbull  PIT $0.000000000237
₿0.000000000000013
0.08 $9.21M
₿0
$0.000000000244
₿0.000000000000014
$0.000000000234
₿0.000000000000013
$182.33K
₿8.56
$9.21M
₿1.4K
$9.21M
₿0
Прогноз цены на Pitbull(pit)
1614 Sovryn  SOV $0.1492
₿0.000034
-0.08 $9.17M
₿2.07K
$0.1497
₿0.000035
$0.1488
₿0.000033
$168.09K
₿5.79
$14.92M
₿3.46K
$9.17M
₿2.07K
Прогноз цены на Sovryn(sov)
1616 MantaDAO  MNTA $0.14
₿0.0000070
5.98 $9.1M
₿118.34
$0.1401
₿0.0000071
$0.1298
₿0.0000069
$748.45
₿3.03
$14.01M
₿706.32
$9.1M
₿118.34
Прогноз цены на MantaDAO(mnta)
1617 MEOW  MEOW $0.006032
₿0.00000059
-0.92 $9.07M
₿888.9
$0.006101
₿0.00000063
$0.006032
₿0.00000058
$98.18K
₿2.66
$60.93M
₿5.99K
$9.07M
₿888.9
Прогноз цены на MEOW(meow)
1621 Primate  PRIMATE $0.005451
₿0.000000072
0.03 $8.96M
₿14.09
$0.005451
₿0.000000079
$0.005406
₿0.000000072
$1.05
₿0
$11.23M
₿148.59
$8.96M
₿14.09
Прогноз цены на Primate(primate)
1622 Lazio Fan Token  LAZIO $0.7506
₿0.000052
-1.12 $8.95M
₿439.39
$0.7719
₿0.000054
$0.7483
₿0.000050
$3.09M
₿86.44
$30.03M
₿2.1K
$8.95M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1625 Galatasaray Fan Token  GAL $1.24
₿0.000037
-1.44 $8.92M
₿235.68
$1.26
₿0.000037
$1.23
₿0.000035
$296.75K
₿16.25
$12.32M
₿371.3
$8.92M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1630 Aleph Zero  AZERO $0.02926
₿0.000013
1.03 $8.85M
₿4.3K
$0.03207
₿0.000014
$0.02759
₿0.000013
$286.48K
₿39.47
$15.22M
₿4.98K
$8.85M
₿4.3K
Прогноз цены на Aleph Zero(azero)
1632 Samoyedcoin  SAMO $0.001857
₿0.00000014
-4.61 $8.82M
₿622.21
$0.001959
₿0.00000015
$0.001831
₿0.00000014
$627.42K
₿16.53
$8.82M
₿706.6
$8.82M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1633 Stratos  STOS $0.1299
₿0.000018
-4.93 $8.81M
₿1.16K
$0.1368
₿0.000019
$0.1277
₿0.000018
$184.63K
₿1.98
$13M
₿1.86K
$8.81M
₿1.16K
Прогноз цены на Stratos(stos)
1635 Clash of Lilliput  COL $0.1073
₿0.000011
1.02 $8.81M
₿985.26
$0.108
₿0.000012
$0.1054
₿0.000011
$8.72K
₿1.52
$107.32M
₿12.01K
$8.81M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1636 Nexa  NEXA $0.00000106
₿0.000000000081
5.16 $8.81M
₿419.45
$0.000001069
₿0.000000000085
$0.0000009999
₿0.000000000078
$37.28K
₿5.08
$8.81M
₿419.45
$8.81M
₿419.45
Прогноз цены на Nexa(nexa)
1638 ZTX  ZTX $0.00209
₿0.00000027
-0.77 $8.79M
₿647.98
$0.002136
₿0.00000029
$0.002044
₿0.00000027
$429.15K
₿16.72
$20.91M
₿2.79K
$8.79M
₿647.98
Прогноз цены на ZTX(ztx)
1641 Grin  GRIN $0.04323
₿0.00000096
1.39 $8.78M
₿158.69
$0.04726
₿0.0000010
$0.0396
₿0.00000093
$112.74K
₿1.36
$8.78M
$8.78M
₿158.69
Прогноз цены на Grin(grin)
1642 Thales  THALES $0.1416
₿0.0000046
0.37 $8.77M
₿251.12
$0.1444
₿0.0000047
$0.1409
₿0.0000046
$62.44K
₿1.62
$14.17M
₿453.28
$8.77M
₿251.12
Прогноз цены на Thales(thales)
1643 BONGO CAT  BONGO $0.008782
₿0.000000018
10.40 $8.75M
₿0
$0.008947
₿0.000000025
$0.007954
₿0.000000018
$187.32K
₿0.32
$8.75M
₿18.83
$8.75M
₿0
Прогноз цены на BONGO CAT(bongo)
1649 Juventus Fan Token  JUV $0.8905
₿0.000048
-1.18 $8.69M
₿304.58
$0.9102
₿0.000047
$0.8844
₿0.000041
$1.53M
₿216.9
$17.77M
₿968.51
$8.69M
₿304.58
Прогноз цены на Juventus Fan Token(juv)
1651 f(x) Coin  FX $0.1305
₿0.0000028
-1.25 $8.64M
₿2.03K
$0.134
₿0.0000030
$0.1285
₿0.0000028
$138.56K
₿39.52
$8.64M
₿2.03K
$8.64M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1655 Cere Network  CERE $0.001293
₿0.00000010
-2.96 $8.59M
₿695.06
$0.001332
₿0.00000010
$0.001246
₿0.000000098
$271.02K
₿16.07
$12.94M
₿1.05K
$8.59M
₿695.06
Прогноз цены на Cere Network(cere)
1656 Silo Finance [OLD]  SILO $0.04189
₿0.0000014
-5.78 $8.57M
₿455.88
$0.04497
₿0.0000015
$0.04168
₿0.0000014
$6.04K
₿0.33
$41.89M
₿1.48K
$8.57M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1658 REN  REN $0.00842
₿0.0000013
3.56 $8.51M
₿1.37K
$0.008628
₿0.0000014
$0.008047
₿0.0000013
$1.09M
₿273.18
$8.51M
₿1.37K
$8.51M
₿1.37K
Прогноз цены на REN(ren)
1659 Iron Fish  IRON $0.1322
₿0.000025
-3.42 $8.51M
₿550.08
$0.1369
₿0.000025
$0.1305
₿0.000024
$105.65K
₿7.6
$8.51M
₿1.32K
$8.51M
₿550.08
Прогноз цены на Iron Fish(iron)
1660 KYVE Network  KYVE $0.008896
₿0.0000012
-0.33 $8.51M
₿678.3
$0.00898
₿0.0000013
$0.008864
₿0.0000012
$61.83K
₿0.55
$10.82M
₿1.39K
$8.51M
₿678.3
Прогноз цены на KYVE Network(kyve)
1663 Mochi  MOCHI $0.00000847
₿0.00000000065
-4.01 $8.47M
₿660.41
$0.000008849
₿0.00000000076
$0.000008389
₿0.00000000066
$29.46K
₿9.35
$8.47M
₿660.41
$8.47M
₿660.41
Прогноз цены на Mochi(mochi)
1666 Komodo  KMD $0.06011
₿0.0000068
4.11 $8.45M
₿948.97
$0.07834
₿0.0000071
$0.05429
₿0.0000067
$12.84M
₿39.93
$8.45M
₿1.36K
$8.45M
₿948.97
Прогноз цены на Komodo(kmd)
1668 PARSIQ  PRQ $0.02863
₿0.0000028
0.29 $8.38M
₿591.61
$0.03824
₿0.0000031
$0.02477
₿0.0000026
$24.49K
₿43.82
$8.88M
₿872.98
$8.38M
₿591.61
Прогноз цены на PARSIQ(prq)
1669 Sidus  SIDUS $0.0007567
₿0.00000015
-5.23 $8.37M
₿1.68K
$0.0008056
₿0.00000016
$0.0007504
₿0.00000015
$560.85K
₿27.98
$14.3M
₿3.37K
$8.37M
₿1.68K
Прогноз цены на Sidus(sidus)
1671 Handy  HANDY $0.0016
₿0.0000000091
-1.23 $8.35M
₿47.62
$0.001703
₿0.0000000091
$0.0016
₿0.0000000064
$133.44
₿0.02
$16.01M
₿91.3
$8.35M
₿47.62
Прогноз цены на Handy(handy)
1672 Taraxa  TARA $0.001518
₿0.00000014
-7.33 $8.34M
₿568.42
$0.00167
₿0.00000014
$0.001499
₿0.00000013
$279.38K
₿8.96
$16.37M
₿1.53K
$8.34M
₿568.42
Прогноз цены на Taraxa(tara)
1674 Clore.ai  CLORE $0.01508
₿0.0000034
-2.06 $8.3M
₿1.11K
$0.01541
₿0.0000037
$0.01499
₿0.0000033
$1.63M
₿51.33
$8.36M
₿1.12K
$8.3M
₿1.11K
Прогноз цены на Clore.ai(clore)
1676 Manchester City Fan Token  CITY $0.861
₿0.000058
-0.74 $8.25M
₿435.29
$0.8839
₿0.000059
$0.855
₿0.000055
$2.04M
₿103.82
$16.99M
₿1.17K
$8.25M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1678 Aura Finance  AURA $0.1655
₿0.000010
-1.94 $8.22M
₿487.72
$0.1693
₿0.000011
$0.1641
₿0.000010
$12.69K
₿0.47
$13.35M
₿748.66
$8.22M
₿487.72
Прогноз цены на Aura Finance(aura)
1679 KONDUX  KNDX $0.01498
₿0.0000011
-1.91 $8.2M
₿620.21
$0.0154
₿0.0000012
$0.01475
₿0.0000011
$14.94K
₿4.69
$14.12M
₿1.08K
$8.2M
₿620.21
Прогноз цены на KONDUX(kndx)
1681 Reental  RNT $0.2071
-0.46 $8.16M
$0.2083
$0.2063
$8.74K
$41.4M
$8.16M
Прогноз цены на Reental(rnt)
1684 Vaiot  VAI $0.02127
₿0.0000041
0.12 $8.12M
₿1.32K
$0.02131
₿0.0000045
$0.02092
₿0.0000041
$193.51K
₿22.35
$8.51M
₿1.65K
$8.12M
₿1.32K
Прогноз цены на Vaiot(vai)
1687 Measurable Data Token  MDT $0.01331
₿0.0000014
0.28 $8.08M
₿904.16
$0.01352
₿0.0000015
$0.01302
₿0.0000014
$2.32M
₿109.87
$13.33M
₿1.49K
$8.08M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1689 StakeWise  SWISE $0.01442
₿0.00000048
-1.37 $8.07M
₿204.21
$0.01469
₿0.00000048
$0.01423
₿0.00000047
$57.15
₿0.01
$14.41M
₿481.2
$8.07M
₿204.21
Прогноз цены на StakeWise(swise)
1692 Abelian  ABEL $0.06515
₿0.0000067
21.56 $8.03M
₿609.52
$0.06787
₿0.0000072
$0.05339
₿0.0000060
$110.17K
₿2.32
$14.67M
₿1.53K
$8.03M
₿609.52
Прогноз цены на Abelian(abel)
1693 DEXTF  DEXTF $0.122
₿0.0000035
-11.89 $8.03M
₿235.01
$0.1426
₿0.0000039
$0.1204
₿0.0000034
$101.49K
₿1.67
$12.2M
₿357.11
$8.03M
₿235.01
Прогноз цены на DEXTF(dextf)
1694 RWAX  APP $0.00664
₿0.00000024
-1.89 $8.02M
₿0
$0.007675
₿0.00000024
$0.006293
₿0.00000023
$567.14K
₿11.57
$19.89M
₿97.06
$8.02M
₿0
Прогноз цены на RWAX(app)
1697 Kishu Inu  KISHU $0.000000000083
₿0.0000000000000082
-0.92 $8M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$148.1K
₿31.87
$8M
₿570.61
$8M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1698 Helium IOT  IOT $0.0003341
₿0.000000018
2.96 $7.98M
₿458.76
$0.0003487
₿0.000000019
$0.0003185
₿0.000000017
$41.81K
₿0.42
$66.83M
₿3.62K
$7.98M
₿458.76
Прогноз цены на Helium IOT(iot)
1699 Meeds DAO  MEED $0.3901
₿0.0000044
-0.82 $7.97M
₿60.3
$0.3964
₿0.0000045
$0.3852
₿0.0000044
$5.13K
₿0.5
$8.44M
₿32.83
$7.97M
₿60.3
Прогноз цены на Meeds DAO(meed)
1703 Nexera  NXRA $0.007879
₿0.0000031
-2.25 $7.93M
₿2.49K
$0.008351
₿0.0000034
$0.007716
₿0.0000031
$79.01K
₿19.38
$15.76M
₿2.68K
$7.93M
₿2.49K
Прогноз цены на Nexera(nxra)
1704 Orion Protocol  ORN $0.23
₿0.000031
-2.44 $7.92M
₿1.08K
$0.237
₿0.000033
$0.2247
₿0.000030
$8.44K
₿168.01
$23M
₿3.13K
$7.92M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1706 Galeon  GALEON $0.0108
₿0.00000051
-7.37 $7.91M
₿352.67
$0.01167
₿0.00000052
$0.01055
₿0.00000050
$183.1K
₿6.74
$27.95M
₿1.33K
$7.91M
₿352.67
Прогноз цены на Galeon(galeon)
1708 Galaxia  GXA $0.002668
₿0.000000033
0.29 $7.88M
₿91.32
$0.002864
₿0.000000033
$0.0026
₿0.000000032
$502.81K
₿14.84
$20.33M
₿257.6
$7.88M
₿91.32
Прогноз цены на Galaxia(gxa)
1709 Diamond  DMD $2.04
₿0.000028
1.61 $7.88M
₿107.59
$2.05
₿0.000028
$1.99
₿0.000027
$20.76K
₿0.22
$8.92M
₿123.77
$7.88M
₿107.59
Прогноз цены на Diamond(dmd)
1711 WAGMI Games  WAGMIGAMES $0.00000374
₿0.00000000026
-3.60 $7.86M
₿503.54
$0.000003929
₿0.00000000027
$0.000003719
₿0.00000000025
$592.99K
₿68.5
$8.22M
₿579.8
$7.86M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1714 Shardeum  SHM $0.0956
-1.54 $7.83M
$0.0989
$0.09431
$1.12M
$23.81M
$7.83M
Прогноз цены на Shardeum(shm)
1715 MCDex  MCB $2.06
₿0.00017
-2.47 $7.83M
₿655.12
$2.42
₿0.00019
$2.04
₿0.00017
$1.92K
₿3.88
$9.89M
₿827.38
$7.83M
₿655.12
Прогноз цены на MCDex(mcb)
1716 dHedge DAO  DHT $0.135
₿0.0000025
2.84 $7.76M
₿129.56
$0.1373
₿0.0000027
$0.1306
₿0.0000025
$7.04K
₿0.14
$13.5M
₿255.17
$7.76M
₿129.56
Прогноз цены на dHedge DAO(dht)
1718 Hydranet  HDN $0.0376
₿0.00000069
-1.19 $7.72M
₿111.84
$0.03812
₿0.00000073
$0.03744
₿0.00000068
$163.04K
₿1.52
$11.31M
₿208.86
$7.72M
₿111.84
Прогноз цены на Hydranet(hdn)
1719 FEED EVERY GORILLA  FEG $0.00007941
₿0.000000010
-1.46 $7.71M
₿507.12
$0.00008189
₿0.000000010
$0.0000787
₿0.0000000099
$360.88K
₿5.18
$7.71M
₿507.12
$7.71M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1721 LeisureMeta  LM $0.002511
₿0.00000022
0.90 $7.71M
₿331.24
$0.002633
₿0.00000024
$0.002465
₿0.00000021
$725.6K
₿77.97
$11.73M
₿1.06K
$7.71M
₿331.24
Прогноз цены на LeisureMeta(lm)
1722 Peercoin  PPC $0.2596
₿0.0000088
-2.04 $7.7M
₿255.62
$0.2653
₿0.0000090
$0.2571
₿0.0000082
$16.73
₿1.01
$7.7M
₿242.22
$7.7M
₿255.62
Прогноз цены на Peercoin(ppc)
1731 Prosper  PROS $0.1479
₿0.0000074
173.61 $7.61M
₿243.32
$0.1479
₿0.0000076
$0.05403
₿0.0000073
$202.14
₿39.89
$14.8M
₿746.7
$7.61M
₿243.32
Прогноз цены на Prosper(pros)
1732 Pandora  PANDORA $757.53
₿0.13
-0.36 $7.58M
₿1.36K
$764.59
₿0.14
$754.78
₿0.13
$1.58M
₿71.13
$7.58M
₿1.36K
$7.58M
₿1.36K
Прогноз цены на Pandora(pandora)
1733 Beethoven X  BEETS-LEGACY $0.0323
₿0.00000070
2.06 $7.56M
₿128.96
$0.03913
₿0.00000074
$0.03145
₿0.00000066
$105.71
₿0.19
$7.75M
₿159
$7.56M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1735 Alpine F1 Team Fan Token  ALPINE $0.6653
₿0.000037
0.64 $7.56M
₿422.56
$0.6772
₿0.000038
$0.6533
₿0.000036
$1.46M
₿62.19
$26.61M
₿1.49K
$7.56M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1737 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.8984
₿0.0000083
$0.8802
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
Прогноз цены на Pika Protocol(pika)
1740 Saito  SAITO $0.002493
₿0.00000011
0.12 $7.48M
₿235.51
$0.002537
₿0.00000012
$0.002486
₿0.00000011
$81.18K
₿4.03
$7.48M
₿331.3
$7.48M
₿235.51
Прогноз цены на Saito(saito)
1741 Wirex  WXT $0.003251
₿0.00000011
-0.30 $7.48M
₿264.34
$0.003274
₿0.00000011
$0.003232
₿0.00000011
$1.11M
₿22.9
$32.51M
₿1.15K
$7.48M
₿264.34
Прогноз цены на Wirex(wxt)
1742 NuNet  NTX $0.0101
₿0.0000010
-0.80 $7.48M
₿660.21
$0.01035
₿0.0000011
$0.01003
₿0.0000010
$55.29K
₿3.3
$10.1M
₿1.06K
$7.48M
₿660.21
Прогноз цены на NuNet(ntx)
1744 XX Network  XX $0.0225
₿0.0000025
10.36 $7.46M
₿0
$0.02316
₿0.0000027
$0.01983
₿0.0000024
$150.95K
₿1.32
$21.41M
₿2.44K
$7.46M
₿0
Прогноз цены на XX Network(xx)
1745 Tarot  TAROT $0.11
₿0.0000035
-1.59 $7.46M
₿0
$0.1123
₿0.0000035
$0.1092
₿0.0000033
$30.33K
₿3.38
$11.02M
₿355
$7.46M
₿0
Прогноз цены на Tarot(tarot)
1747 Aurory  AURY $0.09895
₿0.000011
-4.15 $7.43M
₿569.05
$0.1037
₿0.000011
$0.09848
₿0.000010
$6.23K
₿2.65
$9.9M
₿1.09K
$7.43M
₿569.05
Прогноз цены на Aurory(aury)
1749 Kasta  KASTA $0.009713
₿0.00000057
-5.65 $7.41M
₿281.54
$0.0103
₿0.00000060
$0.009648
₿0.00000055
$308.66K
₿7.55
$14.57M
₿859.88
$7.41M
₿281.54
Прогноз цены на Kasta(kasta)
1750 Wiki Cat  WKC $0.0000000133
₿0.00000000000013
-2.11 $7.38M
₿0
$0.00000001413
₿0.00000000000013
$0.0000000128
₿0.00000000000012
$90.01K
₿0.2
$7.38M
$7.38M
₿0
Прогноз цены на Wiki Cat(wkc)
1756 renBTC  RENBTC $24,105
₿1.00020
-11.01 $7.34M
₿304.56
$27,220
₿1.011
$23,699
₿0.98
$84.81K
₿0.22
$7.34M
₿304.56
$7.34M
₿304.56
Прогноз цены на renBTC(renbtc)
1760 Chronobank  TIME $10.27
₿0.00047
-0.82 $7.29M
₿339.51
$10.37
₿0.00056
$10.17
₿0.00043
$274.15K
₿31.65
$7.29M
₿339.51
$7.29M
₿339.51
Прогноз цены на Chronobank(time)
1761 Extra Finance  EXTRA $0.02052
₿0.0000023
-2.78 $7.29M
₿456.81
$0.02119
₿0.0000024
$0.02037
₿0.0000022
$20.02K
₿6.52
$18.37M
₿2.24K
$7.29M
₿456.81
Прогноз цены на Extra Finance(extra)
1762 Cellframe  CELL $0.2531
₿0.000015
-4.36 $7.28M
₿458.79
$0.265
₿0.000016
$0.2439
₿0.000015
$628.07K
₿12.77
$7.52M
₿473.93
$7.28M
₿458.79
Прогноз цены на Cellframe(cell)
1763 Holdstation  HOLD $0.9167
₿0.000093
-1.73 $7.25M
₿481.87
$0.9469
₿0.000098
$0.9024
₿0.000091
$183.59K
₿13.04
$27.51M
₿2.79K
$7.25M
₿481.87
Прогноз цены на Holdstation(hold)
1764 GYEN  GYEN $0.004971
₿0.000000095
-16.53 $7.24M
₿213.74
$0.006905
₿0.000000096
$0.004964
₿0.000000093
$912.76
₿0.43
$7.24M
₿213.74
$7.24M
₿213.74
Прогноз цены на GYEN(gyen)
1767 STEPN Green Satoshi Token on Solana  GST-SOL $0.006277
₿0.00000058
-2.11 $7.2M
₿683.37
$0.006413
₿0.00000061
$0.006109
₿0.00000057
$380.68K
₿33
$7.26M
₿689.32
$7.2M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1768 Vertex  VRTX $0.01375
₿0.0000037
-8.46 $7.19M
₿928.89
$0.01508
₿0.0000038
$0.01291
₿0.0000036
$1.56M
₿50.04
$13.76M
₿4.56K
$7.19M
₿928.89
Прогноз цены на Vertex(vrtx)
1769 Mars Protocol  MARS $0.02698
₿0.00000099
-13.17 $7.19M
₿209.75
$0.03413
₿0.0000010
$0.02654
₿0.00000097
$11.28K
₿0.23
$15.6M
₿1K
$7.19M
₿209.75
Прогноз цены на Mars Protocol(mars)
1770 Bridged Tether (Scroll)  USDT $1
₿0.000014
0.03 $7.18M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$55.39K
₿154.99
$7.18M
₿41.48
$7.18M
₿0
Прогноз цены на Bridged Tether (Scroll)(usdt)
1773 Mysterium  MYST $0.2211
₿0.0000028
0.40 $7.17M
₿92.42
$0.2226
₿0.0000029
$0.2181
₿0.0000026
$74.01K
₿1.63
$7.17M
₿92.42
$7.17M
₿92.42
Прогноз цены на Mysterium(myst)
1775 Steem Dollars  SBD $0.7584
₿0.000065
2.46 $7.16M
₿866.08
$0.7629
₿0.000067
$0.7396
₿0.000065
$1.08M
₿13.91
$7.16M
$7.16M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1776 Zephyr Protocol  ZEPH $0.7286
₿0.00020
-0.29 $7.16M
₿728.8
$0.8138
₿0.00022
$0.6464
₿0.00020
$138.95K
₿13.01
$7.16M
₿728.8
$7.16M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
1783 Chain Games  CHAIN $0.01867
₿0.00000025
-2.77 $7.09M
₿86.22
$0.02009
₿0.00000025
$0.01861
₿0.00000023
$86.91K
₿0.92
$9.21M
₿127.28
$7.09M
₿86.22
Прогноз цены на Chain Games(chain)
1784 Heroes of Mavia  MAVIA $0.1372
₿0.000069
0.19 $7.08M
₿2.07K
$0.1391
₿0.000071
$0.1344
₿0.000067
$2.05M
₿628.04
$34.31M
₿17.24K
$7.08M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1785 Base God  TYBG $0.00005759
₿0.0000000038
2.78 $7.08M
₿474.67
$0.00005845
₿0.0000000041
$0.00005485
₿0.0000000035
$33.04K
₿16.99
$7.08M
₿474.67
$7.08M
₿474.67
Прогноз цены на Base God(tybg)
1787 Celo Euro  CEUR $1.17
₿0.000015
0.01* $7.08M
₿140.4
$1.18
₿0.000015
$1.16
₿0.000015
$1.03M
₿18.14
$12.89M
₿175.1
$7.08M
₿140.4
Прогноз цены на Celo Euro(ceur)
1788 Octopus Network  OCT $0.07049
₿0.0000057
-1.84 $7.05M
₿454.85
$0.07191
₿0.0000060
$0.0696
₿0.0000055
$124.2K
₿7.77
$7.05M
₿577.89
$7.05M
₿454.85
Прогноз цены на Octopus Network(oct)
1791 Aragon  ANT $0.1754
₿0.00013
-1.28 $7.03M
₿5.26K
$0.181
₿0.00013
$0.1745
₿0.00012
$32.54
₿131.77
$7.58M
₿5.67K
$7.03M
₿5.26K
Прогноз цены на Aragon(ant)
1795 Altered State Machine  ASTO $0.008536
₿0.00000068
-2.91 $7.01M
₿534.21
$0.008835
₿0.00000072
$0.008529
₿0.00000066
$742.71K
₿15.01
$20.34M
₿1.63K
$7.01M
₿534.21
Прогноз цены на Altered State Machine(asto)
1796 BeethovenX sFTMX  SFTMX $0.3532
₿0.000016
1.32 $7M
₿376.79
$0.4289
₿0.000016
$0.3466
₿0.000015
$458.98
₿3.97
$7M
₿354.12
$7M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1797 LTO Network  LTO $0.01604
₿0.0000035
-13.49 $7M
₿1.53K
$0.02172
₿0.0000036
$0.01598
₿0.0000034
$7.82M
₿123.34
$7M
₿1.53K
$7M
₿1.53K
Прогноз цены на LTO Network(lto)
1798 Index Cooperative  INDEX $1.04
₿0.000087
-1.26 $6.99M
₿591.82
$1.07
₿0.000090
$1.01
₿0.000086
$80K
₿8.2
$10.39M
₿879.79
$6.99M
₿591.82
Прогноз цены на Index Cooperative(index)
1804 Sturdy  STRDY $0.3381
₿0.000015
-1.58 $6.9M
₿76.02
$0.3572
₿0.000016
$0.3303
₿0.000015
$102.19K
₿2.05
$33.82M
₿1.5K
$6.9M
₿76.02
Прогноз цены на Sturdy(strdy)
1806 iMe Lab  LIME $0.009156
₿0.0000013
1.38 $6.89M
₿570.75
$0.009236
₿0.0000013
$0.008686
₿0.0000013
$398.04K
₿48.99
$9.12M
₿1.32K
$6.89M
₿570.75
Прогноз цены на iMe Lab(lime)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь