Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.39B
Общий объем
BTC 59.71%     ETH 7.90%
Доминирование

Страница результатов 3 для Топ Manta Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
270 DigiByte  DGB $0.01016
₿0.00000022
15.59 $177.15M
₿3.85K
$0.01009
₿0.00000023
$0.008434
₿0.00000022
$19.91M
₿165.21
$177.19M
₿4.78K
$177.15M
₿3.85K
Прогноз цены на DigiByte(dgb)
272 Livepeer  LPT $4.44
₿0.00022
-7.95 $174.55M
₿7.03K
$4.89
₿0.00024
$4.28
₿0.00022
$28.62M
₿341.58
$174.55M
₿7.03K
$174.55M
₿7.03K
Прогноз цены на Livepeer(lpt)
273 CHEX Token  CHEX $0.1742
₿0.0000036
-13.33 $175.17M
₿3.61K
$0.2041
₿0.0000036
$0.1673
₿0.0000033
$1.08M
₿29.36
$175.17M
₿3.61K
$175.17M
₿3.61K
Прогноз цены на CHEX Token(chex)
274 OriginTrail  TRAC $0.3454
₿0.000016
-4.26 $173.18M
₿6.61K
$0.363
₿0.000016
$0.3201
₿0.000015
$2.38M
₿71.98
$173.43M
₿8.19K
$173.18M
₿6.61K
Прогноз цены на OriginTrail(trac)
275 Osmosis  OSMO $0.2396
₿0.000018
-7.77 $172.62M
₿11.95K
$0.2623
₿0.000018
$0.2334
₿0.000018
$14.88M
₿374.07
$239.32M
₿18.24K
$172.62M
₿11.95K
Прогноз цены на Osmosis(osmo)
276 IoTeX  IOTX $0.01817
₿0.0000011
-1.31 $171.57M
₿10.65K
$0.01864
₿0.0000011
$0.01707
₿0.0000010
$15.11M
₿697.64
$171.57M
₿10.71K
$171.57M
₿10.65K
Прогноз цены на IoTeX(iotx)
278 Staked Frax Ether  SFRXETH $1,995.95
₿0.054
-5.90 $170.79M
₿8.67K
$2,135.26
₿0.055
$1,961.14
₿0.054
$487.86K
₿11.36
$170.75M
₿8.67K
$170.79M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
279 Celo  CELO $0.3
₿0.000015
-10.01 $170.26M
₿8.11K
$0.3408
₿0.000016
$0.2949
₿0.000015
$31.52M
₿367.79
$299.77M
₿15.2K
$170.26M
₿8.11K
Прогноз цены на Celo(celo)
281 Frax Share  FXS $1.89
₿0.000097
-1.29 $167.93M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$22.41M
₿340.69
$188.18M
₿9.72K
$167.93M
₿7.69K
Прогноз цены на Frax Share(fxs)
282 Holo  HOT $0.000945
₿0.000000043
-5.67 $167.88M
₿7.76K
$0.001014
₿0.000000045
$0.0008968
₿0.000000043
$14.55M
₿204.56
$167.88M
₿7.76K
$167.88M
₿7.76K
Прогноз цены на Holo(hot)
283 Convex Finance  CVX $2.04
₿0.000052
-8.79 $167.03M
₿4.28K
$2.28
₿0.000054
$1.94
₿0.000051
$26.62M
₿69.57
$203.44M
₿5.2K
$167.03M
₿4.28K
Прогноз цены на Convex Finance(cvx)
284 BENQI Liquid Staked AVAX  SAVAX $21.65
₿0.00077
-6.81 $166.84M
₿5.14K
$23.63
₿0.00078
$21.16
₿0.00076
$1.84M
₿25.86
$166.84M
₿5.14K
$166.84M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
286 Ankr  ANKR $0.01661
₿0.00000084
-5.35 $165.79M
₿8.45K
$0.01772
₿0.00000090
$0.01594
₿0.00000084
$41.64M
₿551.09
$165.79M
₿8.45K
$165.79M
₿8.45K
Прогноз цены на Ankr(ankr)
287 Oasis Network  ROSE $0.02434
₿0.0000017
-12.80 $163.61M
₿12.02K
$0.02816
₿0.0000018
$0.02391
₿0.0000017
$22.91M
₿495.64
$243.12M
₿17.86K
$163.61M
₿12.02K
Прогноз цены на Oasis Network(rose)
290 Sun Token  SUN $0.01634
₿0.00000022
-1.89 $160.79M
₿2.18K
$0.01678
₿0.00000022
$0.01599
₿0.00000021
$37.8M
₿387.46
$325.37M
₿4.41K
$160.79M
₿2.18K
Прогноз цены на Sun Token(sun)
291 CoinEx Token  CET $0.05924
₿0.00000055
-3.14 $159.57M
₿1.61K
$0.06175
₿0.00000055
$0.05904
₿0.00000053
$165.76K
₿1.51
$159.57M
₿112.18
$159.57M
₿1.61K
Прогноз цены на CoinEx Token(cet)
292 yearn.finance  YFI $4,687.84
₿0.12
-4.47 $158.19M
₿3.99K
$4,958.95
₿0.12
$4,577.38
₿0.11
$30.59M
₿614.29
$171.66M
₿4.39K
$158.19M
₿3.99K
Прогноз цены на yearn.finance(yfi)
293 Bridged Ether (StarkGate)  ETH $1,785.23
₿0.050
-6.02 $158.38M
₿0
$1,932.45
₿0.051
$1,753.79
₿0.050
$3.49M
₿290.99
$158.38M
$158.38M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
294 Ravencoin  RVN $0.01049
₿0.00000056
-5.68 $157.55M
₿7.79K
$0.01127
₿0.00000061
$0.01019
₿0.00000056
$11.57M
₿662.65
$157.59M
₿11.92K
$157.55M
₿7.79K
Прогноз цены на Ravencoin(rvn)
295 Instadapp  FLUID $4
₿0.000028
-8.83 $157.47M
₿512.01
$4.49
₿0.000029
$3.93
₿0.000028
$7.86M
₿0.61
$399.29M
₿2.85K
$157.47M
₿512.01
Прогноз цены на Instadapp(fluid)
296 Chia  XCH $10.81
₿0.00053
-5.51 $157.12M
₿5.46K
$11.83
₿0.00054
$10.35
₿0.00052
$10.53M
₿357.21
$355.83M
₿16.65K
$157.12M
₿5.46K
Прогноз цены на Chia(xch)
297 EURC  EURC $1.1
₿0.000015
1.59 $156.4M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$124.29M
₿24.04
$156.4M
₿765.5
$156.4M
₿765.5
Прогноз цены на EURC(eurc)
298 Siacoin  SC $0.002766
₿0.00000013
-7.90 $154.98M
₿7.7K
$0.003034
₿0.00000013
$0.002722
₿0.00000013
$26.99M
₿107.11
$165.86M
₿7.7K
$154.98M
₿7.7K
Прогноз цены на Siacoin(sc)
300 Tribe  TRIBE $0.3375
₿0.0000070
-0.12 $153.48M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$66.08K
₿1.5
$337.31M
₿7.03K
$153.48M
₿3.2K
Прогноз цены на Tribe(tribe)
301 Popcat  POPCAT $0.1557
₿0.0000031
-15.50 $152.73M
₿3.11K
$0.191
₿0.0000035
$0.15
₿0.0000031
$85.97M
₿192.09
$152.73M
₿3.11K
$152.73M
₿3.11K
Прогноз цены на Popcat(popcat)
302 Harmony  ONE $0.01043
₿0.00000039
-4.42 $151.06M
₿4.84K
$0.01112
₿0.00000041
$0.01002
₿0.00000039
$18.92M
₿166.41
$151.57M
₿5.17K
$151.06M
₿4.84K
Прогноз цены на Harmony(one)
303 Rollbit Coin  RLB $0.06978
₿0.0000017
-3.82 $151.34M
₿4.95K
$0.07426
₿0.0000017
$0.06848
₿0.0000016
$1M
₿23.48
$151.34M
₿4.95K
$151.34M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
306 ORDI  ORDI $7.11
₿0.0010
-4.59 $149.16M
₿21.06K
$7.6
₿0.0010
$6.83
₿0.00098
$74.15M
₿4.63K
$149.16M
₿21.06K
$149.16M
₿21.06K
Прогноз цены на ORDI(ordi)
307 Polymesh  POLYX $0.1283
₿0.0000072
-4.42 $147.58M
₿7.53K
$0.1388
₿0.0000078
$0.1238
₿0.0000071
$3.39M
₿667.48
$147.58M
₿7.53K
$147.58M
₿7.53K
Прогноз цены на Polymesh(polyx)
310 Kinesis Gold  KAU $99.98
₿0.0011
-0.56 $143.46M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$26.87M
₿9.1
$143.46M
$143.46M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
311 Threshold Network  T $0.01412
₿0.00000067
-7.49 $143.32M
₿6.56K
$0.01541
₿0.00000072
$0.01382
₿0.00000067
$10.73M
₿595.3
$157.86M
₿7.5K
$143.32M
₿6.56K
Прогноз цены на Threshold Network(t)
314 Mog Coin  MOG $0.0000003636
₿0.0000000000085
-10.88 $141.74M
₿3.35K
$0.0000004203
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.6M
₿80.89
$141.74M
₿3.35K
$141.74M
₿3.35K
Прогноз цены на Mog Coin(mog)
320 Acet Token  ACT $0.08033
₿0.00000036
0.69 $137.34M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$562.76K
₿3.17
$179.18M
₿810.79
$137.34M
₿787.63
Прогноз цены на Acet Token(act)
321 STASIS EURO  EURS $1.1
₿0.000016
2.26 $137M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$683.62K
₿8.53
$137M
₿2K
$137M
₿2K
324 crvUSD  CRVUSD $0.9998
₿0.000014
-0.03 $135.42M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$22M
₿330.85
$135.42M
₿2.1K
$135.42M
₿2.1K
325 Wrapped Ether (Mantle Bridge)  WETH $1,783.61
₿0.050
-6.21 $135.35M
₿0
$1,928.79
₿0.051
$1,754.94
₿0.050
$5.36M
₿272.2
$135.35M
$135.35M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
326 APF coin  APFC $0.7946
₿0.0000060
-2.02 $135.24M
₿124.15
$0.8715
₿0.0000061
$0.7696
₿0.0000059
$2.63M
₿8.9
$198.56M
₿1.51K
$135.24M
₿124.15
Прогноз цены на APF coin(apfc)
327 Gas  GAS $2.08
₿0.000093
1.11 $135.22M
₿6.04K
$2.12
₿0.000096
$1.98
₿0.000092
$13.01M
₿233.74
$135.22M
₿6.04K
$135.22M
₿6.04K
Прогноз цены на Gas(gas)
328 Wrapped Beacon ETH  WBETH $1,906.14
₿0.052
-5.88 $134.97M
₿3.71K
$2,064.39
₿0.053
$1,871.67
₿0.052
$10.73M
₿91.01
$134.97M
₿3.71K
$134.97M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
329 Enjin Coin  ENJ $0.0739
₿0.0000063
-5.74 $134.87M
₿9.11K
$0.07957
₿0.0000067
$0.07149
₿0.0000062
$18.61M
₿558.31
$139.28M
₿11.38K
$134.87M
₿9.11K
Прогноз цены на Enjin Coin(enj)
330 Constellation  DAG $0.0378
₿0.00000079
-7.51 $132.95M
₿2.38K
$0.04126
₿0.00000082
$0.03668
₿0.00000076
$2.61M
₿17.72
$132.95M
₿2.82K
$132.95M
₿2.38K
Прогноз цены на Constellation(dag)
331 Metaplex  MPLX $0.1713
₿0.0000053
-13.24 $134.17M
₿2.37K
$0.2052
₿0.0000059
$0.1689
₿0.0000050
$7.94M
₿30.64
$171.33M
₿5.34K
$134.17M
₿2.37K
Прогноз цены на Metaplex(mplx)
332 KUB Coin  KUB $1.5
₿0.000035
-4.92 $132.89M
₿3.15K
$1.59
₿0.000035
$1.49
₿0.000034
$495.64K
₿2.62
$164.52M
₿3.9K
$132.89M
₿3.15K
Прогноз цены на KUB Coin(kub)
333 EthereumPoW  ETHW $1.23
₿0.000074
-6.80 $132.81M
₿8.04K
$1.35
₿0.000079
$1.19
₿0.000074
$12.25M
₿377.55
$132.81M
₿8.04K
$132.81M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
334 Hivemapper  HONEY $0.03198
₿0.0000017
-11.27 $132.51M
₿2.24K
$0.03667
₿0.0000018
$0.03081
₿0.0000017
$893.95K
₿26.07
$204.92M
₿10.89K
$132.51M
₿2.24K
Прогноз цены на Hivemapper(honey)
335 NEM  XEM $0.01466
₿0.00000068
-7.28 $131.91M
₿6.15K
$0.01594
₿0.00000071
$0.0145
₿0.00000067
$18.32M
₿97.18
$131.91M
₿6.15K
$131.91M
₿6.15K
Прогноз цены на NEM(xem)
336 WOO Network  WOO $0.06832
₿0.0000058
-7.60 $130.8M
₿10.85K
$0.07496
₿0.0000061
$0.06634
₿0.0000058
$13.51M
₿352.03
$151.29M
₿13.1K
$130.8M
₿10.85K
Прогноз цены на WOO Network(woo)
340 Horizen  ZEN $8.02
₿0.00016
-10.10 $128.36M
₿2.44K
$9.04
₿0.00016
$7.82
₿0.00016
$12.44M
₿215.31
$128.36M
₿2.44K
$128.36M
₿2.44K
Прогноз цены на Horizen(zen)
341 Mythos  MYTH $0.1622
₿0.0000070
-14.36 $128.05M
₿0
$0.1894
₿0.0000070
$0.1527
₿0.0000066
$2.9M
₿2.63
$162.28M
₿6.99K
$128.05M
₿0
Прогноз цены на Mythos(myth)
344 LCX  LCX $0.1343
₿0.0000048
-9.31 $126.3M
₿3.8K
$0.1504
₿0.0000051
$0.1316
₿0.0000047
$990.65K
₿31.62
$127.51M
₿4.66K
$126.3M
₿3.8K
Прогноз цены на LCX(lcx)
345 Amnis Aptos  AMAPT $4.99
₿0.00017
-7.46 $125.89M
₿0
$5.45
₿0.00019
$4.93
₿0.00017
$397.39K
₿56.45
$125.92M
$125.89M
₿0
Прогноз цены на Amnis Aptos(amapt)
349 Orca  ORCA $2.21
₿0.000044
-12.14 $123.53M
₿2.23K
$2.58
₿0.000048
$2.2
₿0.000044
$101.77M
₿47.88
$221.47M
₿4.47K
$123.53M
₿2.23K
Прогноз цены на Orca(orca)
351 World Mobile Token  WMTX $0.1736
₿0.0000056
-7.91 $123.04M
₿3.15K
$0.191
₿0.0000056
$0.1644
₿0.0000052
$16.72M
₿73.2
$347.67M
₿11.23K
$123.04M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
352 GMT  GMT $0.04458
₿0.0000042
-6.61 $122.91M
₿8.25K
$0.04857
₿0.0000046
$0.04332
₿0.0000041
$43.4M
₿2.37K
$229.39M
₿22.95K
$122.91M
₿8.25K
Прогноз цены на GMT(gmt)
353 Kinesis Silver  KAG $32.19
₿0.00041
-5.84 $122.88M
₿1.45K
$34.36
₿0.00041
$32.03
₿0.00039
$947.05K
₿6.66
$122.88M
$122.88M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
355 Ontology  ONT $0.1319
₿0.0000050
-3.92 $120.52M
₿4.5K
$0.1404
₿0.0000051
$0.127
₿0.0000048
$10.12M
₿246.99
$131.91M
₿5K
$120.52M
₿4.5K
Прогноз цены на Ontology(ont)
357 Kadena  KDA $0.384
₿0.000017
-4.20 $119.64M
₿4.76K
$0.4061
₿0.000018
$0.3666
₿0.000017
$13.42M
₿157.38
$119.69M
₿17.6K
$119.64M
₿4.76K
Прогноз цены на Kadena(kda)
359 SKALE  SKL $0.02074
₿0.0000016
-7.87 $119.69M
₿8.64K
$0.02259
₿0.0000017
$0.01974
₿0.0000016
$35.57M
₿644.9
$125.91M
₿8.83K
$119.69M
₿8.64K
Прогноз цены на SKALE(skl)
360 Mask Network  MASK $1.2
₿0.000068
-10.41 $119.57M
₿6.59K
$1.34
₿0.000071
$1.17
₿0.000068
$196.47M
₿1.02K
$119.57M
₿6.86K
$119.57M
₿6.59K
Прогноз цены на Mask Network(mask)
362 Loopring  LRC $0.09566
₿0.0000048
-3.20 $119.22M
₿6.01K
$0.1004
₿0.0000050
$0.09095
₿0.0000047
$17.76M
₿401.71
$131.46M
₿6.63K
$119.22M
₿6.01K
Прогноз цены на Loopring(lrc)
363 Turbo  TURBO $0.001723
₿0.000000011
-9.18 $118.71M
₿772.11
$0.001938
₿0.000000011
$0.001647
₿0.000000010
$33.03M
₿111.06
$118.71M
₿772.11
$118.71M
₿772.11
Прогноз цены на Turbo(turbo)
364 H2O Dao  H2O $0.143
₿0.0000030
45.68 $118.02M
₿1.16K
$0.1543
₿0.0000031
$0.09741
₿0.0000030
$56.2K
₿8.12
$143.06M
₿3.1K
$118.02M
₿1.16K
Прогноз цены на H2O Dao(h2o)
365 XYO Network  XYO $0.008413
₿0.00000014
-9.07 $117.22M
₿2.03K
$0.009318
₿0.00000015
$0.008368
₿0.00000014
$9.34M
₿32.02
$117.22M
₿2.03K
$117.22M
₿2.03K
Прогноз цены на XYO Network(xyo)
367 Casper Network  CSPR $0.008963
₿0.00000051
-4.33 $116.31M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$8.15M
₿169.71
$120.42M
₿6.48K
$116.31M
₿6.18K
Прогноз цены на Casper Network(cspr)
368 Galxe  GAL $0.9062
₿0.000062
-5.52 $115.76M
₿6.61K
$0.972
₿0.000066
$0.9041
₿0.000062
$34.96K
₿240.98
$181.23M
₿12.55K
$115.76M
₿6.61K
Прогноз цены на Galxe(gal)
371 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.09 $114.64M
₿0
$1.01
₿0.000014
$0.9733
₿0.000014
$35.88M
₿2.27K
$114.64M
$114.64M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
372 VVS Finance  VVS $0.00000237
₿0.000000000068
-7.00 $114.13M
₿3.07K
$0.0000026
₿0.000000000071
$0.0000023
₿0.000000000067
$690.18K
₿14.41
$222.89M
₿5.9K
$114.13M
₿3.07K
Прогноз цены на VVS Finance(vvs)
373 Terra  LUNA $0.1655
₿0.000012
-10.71 $113.86M
₿8.42K
$0.188
₿0.000012
$0.1605
₿0.000012
$26.35M
₿673.59
$178.57M
₿13.21K
$113.86M
₿8.42K
Прогноз цены на Terra(luna)
374 COTI  COTI $0.06348
₿0.0000022
-8.69 $113.84M
₿3.57K
$0.07083
₿0.0000024
$0.06172
₿0.0000022
$20.91M
₿177.47
$127.03M
₿4.54K
$113.84M
₿3.57K
Прогноз цены на COTI(coti)
375 SATS (Ordinals)  SATS $0.00000005432
₿0.0000000000067
-13.93 $113.63M
₿14.14K
$0.00000006498
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$43.52M
₿527.47
$113.63M
₿14.14K
$113.63M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
376 Big Time  BIGTIME $0.06149
₿0.0000042
7.09 $111.54M
₿3.31K
$0.08325
₿0.0000044
$0.0511
₿0.0000042
$185.41M
₿323.18
$307.85M
₿21.24K
$111.54M
₿3.31K
Прогноз цены на Big Time(bigtime)
377 NXM  NXM $39.02
₿0.0010
-5.67 $111.01M
₿4.21K
$42.05
₿0.0010
$38.31
₿0.0010
$0
₿0
$111.01M
₿4.21K
$111.01M
₿4.21K
Прогноз цены на NXM(nxm)
378 Euler  EUL $5.93
₿0.000083
-0.36 $110.89M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3.45M
₿5.43
$161.32M
₿2.28K
$110.89M
₿1.57K
Прогноз цены на Euler(eul)
379 Waves  WAVES $1.1
₿0.000044
-4.47 $110.28M
₿4.45K
$1.17
₿0.000048
$1.07
₿0.000044
$7.65M
₿687.05
$110.28M
₿4.45K
$110.28M
₿4.45K
Прогноз цены на Waves(waves)
380 Swipe  SXP $0.1729
₿0.0000064
-3.22 $110.18M
₿3.88K
$0.1822
₿0.0000067
$0.1656
₿0.0000064
$7.03M
₿255.77
$110.41M
₿3.89K
$110.18M
₿3.88K
Прогноз цены на Swipe(sxp)
381 GMX  GMX $10.92
₿0.00054
-7.39 $109.69M
₿5.15K
$11.98
₿0.00056
$10.56
₿0.00054
$14.36M
₿345.74
$109.69M
₿5.15K
$109.69M
₿5.15K
Прогноз цены на GMX(gmx)
382 ViciCoin  VCNT $19.21
₿0.00025
-0.56 $109.42M
₿678.49
$19.61
₿0.00026
$19.09
₿0.00024
$193.29K
₿9.75
$192.1M
₿2.6K
$109.42M
₿678.49
Прогноз цены на ViciCoin(vcnt)
383 Prometeus  PROM $5.99
₿0.00020
1.26 $109.06M
₿3.75K
$6
₿0.00021
$5.74
₿0.00020
$5.27M
₿76.57
$115.04M
₿3.95K
$109.06M
₿3.75K
Прогноз цены на Prometeus(prom)
384 NKYC Token  NKYC $27.4
₿0.00021
-1.11 $109.2M
₿838.9
$28.06
₿0.00021
$27.27
₿0.00020
$183.12K
₿2.26
$109.2M
₿838.9
$109.2M
₿838.9
Прогноз цены на NKYC Token(nkyc)
385 Qubic  QUBIC $0.0000009362
₿0.000000000089
-6.56 $107.78M
₿0
$0.000001019
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.47M
₿23.81
$130.23M
$107.78M
₿0
Прогноз цены на Qubic(qubic)
387 Sushi  SUSHI $0.557
₿0.000022
-6.45 $107.49M
₿4.28K
$0.6072
₿0.000023
$0.5365
₿0.000022
$47.57M
₿600.05
$157.05M
₿5.55K
$107.49M
₿4.28K
Прогноз цены на Sushi(sushi)
388 UXD Protocol  UXP $0.01536
₿0.00000011
1.61 $107.35M
₿467.94
$0.0154
₿0.00000011
$0.01458
₿0.00000011
$1.5
₿0.15
$107.35M
₿794.02
$107.35M
₿467.94
Прогноз цены на UXD Protocol(uxp)
389 API3  API3 $0.8988
₿0.000045
-3.18 $107.04M
₿5.14K
$0.9437
₿0.000047
$0.8769
₿0.000045
$49.73M
₿308.44
$133.01M
₿5.98K
$107.04M
₿5.14K
Прогноз цены на API3(api3)
390 Nano  XNO $0.7955
₿0.000020
-9.41 $105.74M
₿2.72K
$0.8887
₿0.000021
$0.7633
₿0.000020
$8.74M
₿53.42
$105.74M
₿2.72K
$105.74M
₿2.72K
Прогноз цены на Nano(xno)
391 Band Protocol  BAND $0.6746
₿0.000030
-5.13 $105.02M
₿4.29K
$0.7249
₿0.000032
$0.6441
₿0.000030
$9.06M
₿185.69
$107.17M
₿4.42K
$105.02M
₿4.29K
Прогноз цены на Band Protocol(band)
395 Toshi  TOSHI $0.0002433
₿0.0000000083
-13.11 $102.31M
₿3.59K
$0.0002847
₿0.0000000096
$0.0002359
₿0.0000000083
$22.53M
₿66.19
$102.31M
₿3.59K
$102.31M
₿3.59K
Прогноз цены на Toshi(toshi)
396 CoW Protocol  COW $0.2454
₿0.0000034
-7.48 $102.29M
₿761.43
$0.2706
₿0.0000036
$0.2411
₿0.0000034
$19.91M
₿3.2
$245.67M
₿3.5K
$102.29M
₿761.43
Прогноз цены на CoW Protocol(cow)
397 Hiveterminal token  HIVE $0.2154
₿0.0000057
-7.38 $101.59M
₿2.43K
$0.2368
₿0.0000059
$0.2094
₿0.0000056
$3.67M
₿45.32
$0
$101.59M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
398 Alchemy Pay  ACH $0.02048
₿0.00000048
-5.20 $101.28M
₿2.38K
$0.02196
₿0.00000050
$0.02
₿0.00000047
$46.11M
₿266.04
$204.87M
₿4.81K
$101.28M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
399 Zignaly  ZIG $0.07166
₿0.0000014
-8.89 $100.98M
₿2.08K
$0.07887
₿0.0000015
$0.06983
₿0.0000014
$2.89M
₿151.07
$140.03M
₿2.88K
$100.98M
₿2.08K
Прогноз цены на Zignaly(zig)
402 Ozone Chain  OZO $0.1308
₿0.0000034
-4.98 $98.85M
₿1.43K
$0.1388
₿0.0000039
$0.1275
₿0.0000027
$241.06K
₿3.96
$130.78M
₿3.48K
$98.85M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
408 Delysium  AGI $0.05952
₿0.0000048
-8.02 $94.58M
₿3.29K
$0.06555
₿0.0000054
$0.05781
₿0.0000048
$16.8M
₿152.15
$178.28M
₿14.52K
$94.58M
₿3.29K
Прогноз цены на Delysium(agi)
409 UMA  UMA $1.1
₿0.000051
-6.32 $94.28M
₿4.09K
$1.19
₿0.000055
$1.05
₿0.000051
$16.8M
₿193.25
$135.81M
₿6.15K
$94.28M
₿4.09K
Прогноз цены на UMA(uma)
411 Biconomy  BICO $0.09865
₿0.000010
-10.66 $92.76M
₿8.19K
$0.1119
₿0.000011
$0.09597
₿0.000010
$16.57M
₿667.14
$98.61M
₿11.01K
$92.76M
₿8.19K
Прогноз цены на Biconomy(bico)
413 Metis Token  METIS $14.66
₿0.0012
-5.60 $92.42M
₿6.99K
$15.71
₿0.0013
$13.99
₿0.0012
$15.28M
₿394.11
$146.49M
₿12.94K
$92.42M
₿6.99K
Прогноз цены на Metis Token(metis)
414 TempleDAO  TEMPLE $3.82
₿0.000017
0.68 $91.62M
₿626.54
$3.86
₿0.000017
$3.76
₿0.000016
$17.86
₿0.15
$91.8M
₿627.35
$91.62M
₿626.54
Прогноз цены на TempleDAO(temple)
415 PAAL AI  PAAL $0.102
₿0.0000081
-12.18 $91.31M
₿5.33K
$0.1183
₿0.0000089
$0.09923
₿0.0000081
$14.86M
₿80.85
$101.93M
₿8.18K
$91.31M
₿5.33K
Прогноз цены на PAAL AI(paal)
417 Illuvium  ILV $12.14
₿0.0017
-6.08 $91.06M
₿11.35K
$13.12
₿0.0019
$11.53
₿0.0017
$27.71M
₿361.29
$116.61M
₿17.12K
$91.06M
₿11.35K
Прогноз цены на Illuvium(ilv)
418 Auction  AUCTION $13.77
₿0.00031
-4.53 $90.58M
₿2.04K
$14.73
₿0.00033
$13.18
₿0.00031
$58.03M
₿245.71
$105.02M
₿2.4K
$90.58M
₿2.04K
Прогноз цены на Auction(auction)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь