Страница результатов 9 для Топ Manta Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Manta Network Ecosystem

Manta Network Ecosystem (12137)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	Reef REEF	$0.0001692 ₿0.000000045	-1.80	$7.51M ₿1.04K	$0.0001731 ₿0.000000048	$0.0001645 ₿0.000000044	$3.15M ₿493.39	$7.51M ₿1.04K	$7.51M ₿1.04K
1760	Magpie MGP	$0.01471 ₿0.0000014	-3.22	$7.45M ₿485.1	$0.01522 ₿0.0000015	$0.01438 ₿0.0000014	$20.4K ₿2.38	$14.72M ₿1.48K	$7.45M ₿485.1
1762	Argentine Football Association Fan Token ARG	$0.7187 ₿0.000031	5.27	$7.45M ₿147.44	$0.741 ₿0.000031	$0.6705 ₿0.000029	$4.05M ₿25.94	$14.38M ₿624.39	$7.45M ₿147.44
1763	Bitcoin Gold BTG	$0.4248 ₿0.00066	-19.22	$7.44M ₿11.74K	$0.7219 ₿0.00069	$0.4247 ₿0.00066	$16.07K ₿197.93	$7.44M ₿14.07K	$7.44M ₿11.74K
1765	MESSIER M87	$0.000008389 ₿0.000000000099	-6.41	$7.42M ₿88.18	$0.000009099 ₿0.00000000010	$0.0000083 ₿0.000000000088	$263.73K ₿0.61	$7.42M ₿88.18	$7.42M ₿88.18
1769	Myro $MYRO	$0.007384 ₿0.0000031	14.60	$7.39M ₿3.2K	$0.008212 ₿0.0000034	$0.006409 ₿0.0000031	$4.88M ₿356.84	$7.39M ₿3.2K	$7.39M ₿3.2K
1770	DEXTF DEXTF	$0.1122 ₿0.0000035	-30.36	$7.38M ₿235.01	$0.1635 ₿0.0000039	$0.1102 ₿0.0000034	$464.07K ₿1.67	$11.21M ₿357.11	$7.38M ₿235.01
1771	Cult DAO CULT	$0.000001799 ₿0.000000000066	-2.00	$7.36M ₿280.55	$0.000001839 ₿0.000000000067	$0.00000176 ₿0.000000000064	$99.79K ₿14.12	$8.97M ₿328.57	$7.36M ₿280.55
1775	Cornucopias COPI	$0.007114 ₿0.0000010	1.85	$7.35M ₿935.82	$0.007268 ₿0.0000010	$0.006806 ₿0.0000010	$4K ₿9.16	$27.32M ₿4.13K	$7.35M ₿935.82
1776	Avalaunch XAVA	$0.1564 ₿0.000016	0.24	$7.35M ₿618.3	$0.1587 ₿0.000017	$0.154 ₿0.000016	$607.42K ₿6.97	$15.64M ₿1.66K	$7.35M ₿618.3
1777	Wexo WEXO	$0.02209 ₿0.000030	1.46	$7.34M ₿1.57K	$0.02217 ₿0.000032	$0.02171 ₿0.000028	$188.67K ₿0.01	$19.88M ₿28.01K	$7.34M ₿1.57K
1778	DIMO DIMO	$0.01798 ₿0.0000055	-8.14	$7.32M ₿1.19K	$0.01969 ₿0.0000057	$0.01763 ₿0.0000053	$178.32K ₿5.67	$18M ₿5.57K	$7.32M ₿1.19K
1782	Bluzelle BLZ	$0.0157 ₿0.0000062	-1.91	$7.27M ₿2.67K	$0.01604 ₿0.0000063	$0.01554 ₿0.0000060	$279.06K ₿110.02	$7.85M ₿3.11K	$7.27M ₿2.67K
1786	SUKU SUKU	$0.01364 ₿0.0000032	-1.36	$7.21M ₿765.22	$0.01437 ₿0.0000034	$0.01274 ₿0.0000016	$314.81K ₿104.01	$20.42M ₿4.99K	$7.21M ₿765.22
1792	Cryptex Finance CTX	$0.9127 ₿0.000066	-0.27	$7.15M ₿383.05	$0.9557 ₿0.000069	$0.8693 ₿0.000064	$518.22K ₿10.89	$9.12M ₿667.6	$7.15M ₿383.05
1795	iZUMi Finance IZI	$0.009017 ₿0.00000022	-0.43	$7.1M ₿0	$0.009247 ₿0.00000023	$0.009024 ₿0.00000022	$112.18K ₿8.68	$18.04M ₿446.97	$7.1M ₿0
1796	Nexera NXRA	$0.006768 ₿0.0000031	-5.96	$7.09M ₿2.49K	$0.007322 ₿0.0000034	$0.006539 ₿0.0000031	$88.84K ₿19.38	$13.54M ₿2.68K	$7.09M ₿2.49K
1802	Contentos COS	$0.001363 ₿0.00000019	-1.76	$7.05M ₿981.81	$0.001404 ₿0.00000020	$0.001356 ₿0.00000019	$764.63K ₿57.18	$13.48M ₿1.9K	$7.05M ₿981.81
1806	Celo Euro CEUR	$1.16 ₿0.000015	0.32	$7.01M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$306.55K ₿18.14	$12.77M ₿175.1	$7.01M ₿140.4
1808	Indigo Protocol INDY	$0.3896 ₿0.000036	6.90	$6.99M ₿404.77	$0.3921 ₿0.000039	$0.3413 ₿0.000036	$106.98K ₿3.74	$13.65M ₿1.29K	$6.99M ₿404.77
1809	Goldcoin GLC	$0.006096 ₿0.00000013	21.93	$6.99M ₿150.84	$0.007572 ₿0.00000013	$0.004951 ₿0.00000012	$309.1 ₿0.09	$6.99M ₿9.52	$6.99M ₿150.84
1811	Public Masterpiece Token PMT	$0.1117 ₿0.00000077	0.23	$6.97M ₿12.87	$0.1119 ₿0.00000077	$0.1113 ₿0.00000074	$344.07K ₿9.72	$37.01M ₿85.95	$6.97M ₿12.87
1813	Grin GRIN	$0.03219 ₿0.00000096	-1.56	$6.97M ₿158.69	$0.03312 ₿0.0000010	$0.02916 ₿0.00000093	$24.85K ₿1.36	$6.97M	$6.97M ₿158.69
1815	Tokocrypto TKO	$0.09281 ₿0.0000088	-0.27	$6.96M ₿661.22	$0.09496 ₿0.0000089	$0.0926 ₿0.0000086	$1.02M ₿62.15	$46.41M ₿4.41K	$6.96M ₿661.22
1817	Hathor HTR	$0.01367 ₿0.0000016	12.00	$6.95M ₿421.59	$0.01506 ₿0.0000017	$0.01209 ₿0.0000016	$140.77K ₿12.73	$12.08M ₿1.46K	$6.95M ₿421.59
1819	Rarible RARI	$0.3825 ₿0.000075	4.64	$6.93M ₿881.15	$0.3835 ₿0.000082	$0.3504 ₿0.000071	$576.35K ₿48.94	$9.57M ₿1.9K	$6.93M ₿881.15
1822	Manchester City Fan Token CITY	$0.5532 ₿0.000058	1.40	$6.82M ₿435.29	$0.5516 ₿0.000059	$0.5381 ₿0.000055	$1.26M ₿103.82	$10.92M ₿1.17K	$6.82M ₿435.29
1824	Trias Token TRIAS	$0.6807 ₿0.00016	-0.99	$6.81M ₿1.67K	$0.7324 ₿0.00018	$0.6672 ₿0.00016	$524.15 ₿25.34	$6.81M ₿1.67K	$6.81M ₿1.67K
1826	StakeWise SWISE	$0.00899 ₿0.00000048	-0.93	$6.78M ₿204.21	$0.009154 ₿0.00000048	$0.008769 ₿0.00000047	$1.7K ₿0.01	$8.99M ₿481.2	$6.78M ₿204.21
1828	SwissCheese SWCH	$0.1571 ₿0.000011	1.04	$6.77M ₿211.92	$0.1701 ₿0.000011	$0.1546 ₿0.000010	$2.38M ₿8.94	$18.86M ₿1.39K	$6.77M ₿211.92
1829	Hydranet HDN	$0.03312 ₿0.00000069	8.78	$6.77M ₿111.84	$0.03448 ₿0.00000073	$0.03026 ₿0.00000068	$112.86K ₿1.52	$9.92M ₿208.86	$6.77M ₿111.84
1832	Perpetual Protocol PERP	$0.09308 ₿0.000019	-2.32	$6.75M ₿1.45K	$0.1018 ₿0.000022	$0.08954 ₿0.000019	$3.08M ₿407.14	$13.94M ₿3K	$6.75M ₿1.45K
1833	Atletico Madrid ATM	$0.884 ₿0.000066	1.99	$6.72M ₿293.97	$0.8953 ₿0.000067	$0.8664 ₿0.000049	$2.44M ₿461.13	$8.82M ₿671.91	$6.72M ₿293.97
1838	Switch Token SWITCH	$0.0001455 ₿0.000000010	-18.65	$6.71M ₿0	$0.0002198 ₿0.000000010	$0.00006894 ₿0.0000000096	$5.58K ₿13.77	$7.28M ₿33.67	$6.71M ₿0
1840	Vyvo Smart Chain VSC	$0.001528 ₿0.00000034	0.12	$6.7M ₿782.85	$0.00153 ₿0.00000035	$0.001521 ₿0.00000033	$115.68K ₿9.63	$30.6M ₿6.98K	$6.7M ₿782.85
1841	Opulous OPUL	$0.01337 ₿0.0000034	2.17	$6.69M ₿1.56K	$0.01329 ₿0.0000038	$0.01273 ₿0.0000033	$688.16K ₿45.45	$6.69M ₿1.71K	$6.69M ₿1.56K
1845	DeFiPulse Index DPI	$63.14 ₿0.0019	-0.48	$6.66M ₿399.19	$63.61 ₿0.0020	$60.54 ₿0.0018	$12.58K ₿1.43	$6.66M ₿399.19	$6.66M ₿399.19
1846	Helium IOT IOT	$0.000291 ₿0.000000018	-2.36	$6.66M ₿458.76	$0.000298 ₿0.000000019	$0.0002788 ₿0.000000017	$1.77K ₿0.42	$57.95M ₿3.62K	$6.66M ₿458.76
1849	Frax Price Index Share FPIS	$0.1785 ₿0.000018	-0.75	$6.66M ₿505.29	$0.1804 ₿0.000018	$0.1634 ₿0.000017	$476.04 ₿0.22	$17.85M ₿1.82K	$6.66M ₿505.29
1850	Aleph ALEPH	$0.03569 ₿0.0000034	4.29	$6.65M ₿649.95	$0.03773 ₿0.0000046	$0.03348 ₿0.0000029	$220.05K ₿175.09	$17.85M ₿1.74K	$6.65M ₿649.95
1853	PepeFork PORK	$0.00000002005 ₿0.0000000000040	0.58	$6.63M ₿1.34K	$0.00000002109 ₿0.0000000000045	$0.00000001897 ₿0.0000000000040	$91.23K ₿58.18	$8.44M ₿1.71K	$6.63M ₿1.34K
1854	Gelato GEL	$0.02466 ₿0.0000073	-6.31	$6.62M ₿1.76K	$0.02636 ₿0.0000076	$0.02449 ₿0.0000073	$151.87K ₿7.8	$10.37M ₿3.08K	$6.62M ₿1.76K
1856	DerivaDAO DDX	$0.1242 ₿0.0000011	2.31	$6.61M ₿62.54	$0.1251 ₿0.0000011	$0.1207 ₿0.00000099	$836.89 ₿0.02	$6.61M ₿62.54	$6.61M ₿62.54
1858	Metahero HERO	$0.0007043 ₿0.000000072	0.39	$6.6M ₿569.13	$0.0007126 ₿0.000000072	$0.0006824 ₿0.000000070	$14.44K ₿20.73	$6.88M ₿706.6	$6.6M ₿569.13
1859	World Friendship Cash WFCA	$0.01588 ₿0.0000010	4.04	$6.6M ₿0	$0.01597 ₿0.0000012	$0.01515 ₿0.00000093	$1.27M ₿1.51	$15.89M	$6.6M ₿0
1875	NFTX NFTX	$15.23 ₿0.00026	-1.31	$6.4M ₿110.33	$15.54 ₿0.00028	$14.9 ₿0.00026	$152.17 ₿0.94	$9.9M ₿170.75	$6.4M ₿110.33
1877	ParagonsDAO PDT	$0.05841 ₿0.0000023	-0.97	$6.38M ₿293.88	$0.06064 ₿0.0000024	$0.05654 ₿0.0000023	$2.49K ₿0.3	$6.38M ₿384.5	$6.38M ₿293.88
1878	Joe Coin JOE	$0.006355 ₿0.000000034	-7.94	$6.36M ₿34.14	$0.006966 ₿0.000000034	$0.00625 ₿0.000000030	$1.87M ₿1.75	$6.36M ₿34.14	$6.36M ₿34.14
1879	Voxies VOXEL	$0.02605 ₿0.0000045	-2.15	$6.34M ₿788.95	$0.02692 ₿0.0000049	$0.02584 ₿0.0000045	$2.99M ₿112	$7.82M ₿1.37K	$6.34M ₿788.95
1881	Aurory AURY	$0.08421 ₿0.000011	0.41	$6.33M ₿569.05	$0.08421 ₿0.000011	$0.0837 ₿0.000010	$8.44K ₿2.65	$8.42M ₿1.09K	$6.33M ₿569.05
1882	GYEN GYEN	$0.00584 ₿0.000000095	0.31	$6.32M ₿213.74	$0.005882 ₿0.000000096	$0.005751 ₿0.000000093	$345.23 ₿0.43	$6.32M ₿213.74	$6.32M ₿213.74
1884	Alpine F1 Team Fan Token ALPINE	$0.5558 ₿0.000037	-0.04	$6.32M ₿422.56	$0.5683 ₿0.000038	$0.5493 ₿0.000036	$5.64M ₿62.19	$22.25M ₿1.49K	$6.32M ₿422.56
1886	ParaSwap PSP	$0.005795 ₿0.00000056	-0.74	$6.31M ₿713.12	$0.005878 ₿0.00000057	$0.005607 ₿0.00000055	$715.96 ₿3.06	$6.49M ₿1.02K	$6.31M ₿713.12
1892	Divi DIVI	$0.001394 ₿0.000000035	-5.34	$6.3M ₿134.88	$0.001478 ₿0.000000035	$0.001356 ₿0.000000032	$50.94K ₿4.69	$6.3M	$6.3M ₿134.88
1894	0x0.ai: AI Smart Contract 0X0	$0.007045 ₿0.0000050	-5.40	$6.28M ₿4.48K	$0.007556 ₿0.0000053	$0.007018 ₿0.0000050	$13.83K ₿18.94	$6.28M ₿4.48K	$6.28M ₿4.48K
1895	Crown by Third Time Games CROWN	$0.0253 ₿0.000019	-7.23	$6.27M ₿3.05K	$0.02824 ₿0.000021	$0.02499 ₿0.000018	$120.53K ₿19.64	$6.27M ₿4.77K	$6.27M ₿3.05K
1896	BountyMarketCap BMC	$0.06261 ₿0.0000011	-0.41	$6.26M ₿113.85	$0.0635 ₿0.0000011	$0.06085 ₿0.0000011	$13.92K ₿0.26	$6.26M ₿113.85	$6.26M ₿113.85
1899	HUMAN Protocol HMT	$0.008219 ₿0.00000068	-3.22	$6.23M ₿0	$0.008805 ₿0.00000073	$0.007925 ₿0.00000067	$169.33K ₿3	$8.22M ₿685.41	$6.23M ₿0
1902	LocalCoinSwap LCS	$0.1627 ₿0.0000012	-0.66	$6.23M ₿49.11	$0.1652 ₿0.0000012	$0.1582 ₿0.0000012	$1.86K ₿0.08	$11.84M ₿93.37	$6.23M ₿49.11
1909	Stafi FIS	$0.03975 ₿0.000010	-2.32	$6.17M ₿1.5K	$0.04156 ₿0.000010	$0.03961 ₿0.000010	$3.5M ₿75.1	$6.17M ₿1.5K	$6.17M ₿1.5K
1910	Spectre AI SPECTRE	$0.6176 ₿0.000032	-1.02	$6.17M ₿317	$0.6287 ₿0.000042	$0.5962 ₿0.000031	$82.37K ₿5.68	$6.17M ₿335.78	$6.17M ₿317
1911	Ref Finance REF	$0.0642 ₿0.0000065	-1.88	$6.16M ₿212.68	$0.06562 ₿0.0000071	$0.06204 ₿0.0000064	$396.32 ₿0.23	$6.42M ₿657.61	$6.16M ₿212.68
1912	Numbers Protocol NUM	$0.007199 ₿0.0000019	-1.41	$6.15M ₿1.17K	$0.007303 ₿0.0000021	$0.007025 ₿0.0000017	$1.59M ₿24.93	$6.22M ₿1.19K	$6.15M ₿1.17K
1914	Ycash YEC	$0.3733 ₿0.00000053	-10.35	$6.13M ₿7.85	$0.4187 ₿0.00000054	$0.3675 ₿0.00000047	$5.41K ₿0.01	$6.13M ₿11.04	$6.13M ₿7.85
1916	AC Milan Fan Token ACM	$0.5281 ₿0.000043	0.10	$6.06M ₿267.99	$0.5473 ₿0.000044	$0.5232 ₿0.000039	$1.93M ₿139.33	$10.53M ₿871.39	$6.06M ₿267.99
1917	SpiderSwap SPDR	$0.006055 ₿0.00000051	-4.63	$6.06M ₿0	$0.00637 ₿0.	$0.005986 ₿0.	$8.34K ₿0	$6.06M ₿512.73	$6.06M ₿0
1918	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.13	$6.06M ₿0	$1.02 ₿0.000014	$0.9917 ₿0.000014	$401.97K ₿154.99	$6.06M ₿41.48	$6.06M ₿0
1919	FEED EVERY GORILLA FEG	$0.00006255 ₿0.000000010	0.08	$6.05M ₿507.12	$0.00006331 ₿0.000000010	$0.00006231 ₿0.0000000099	$265.39K ₿5.18	$6.05M ₿507.12	$6.05M ₿507.12
1920	Nakamoto Games NAKA	$0.09311 ₿0.000027	-1.68	$6.05M ₿1.77K	$0.09882 ₿0.000028	$0.09215 ₿0.000026	$6.01M ₿393.83	$16.76M ₿4.91K	$6.05M ₿1.77K
1923	Alpha Finance ALPHA	$0.006259 ₿0.0000024	-8.11	$6.02M ₿2.1K	$0.006812 ₿0.0000026	$0.00615 ₿0.0000023	$801.98K ₿299.41	$6.26M ₿2.41K	$6.02M ₿2.1K
1925	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$174.64K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1928	Seamless Protocol SEAM	$0.1422 ₿0.000078	-0.77	$5.98M ₿0	$0.1435 ₿0.000082	$0.1401 ₿0.000077	$187.21K ₿14.02	$14.21M ₿7.87K	$5.98M ₿0
1929	Tranchess CHESS	$0.02893 ₿0.0000038	-12.64	$5.95M ₿593.76	$0.05093 ₿0.0000039	$0.02899 ₿0.0000037	$31.72M ₿62.03	$8.68M ₿1.14K	$5.95M ₿593.76
1930	Shido Network SHIDO	$0.0003312 ₿0.000000025	-14.16	$5.96M ₿454.65	$0.0003895 ₿0.000000027	$0.0003228 ₿0.000000024	$138.74K ₿20.75	$5.96M ₿458.64	$5.96M ₿454.65
1933	Balanced Dollars BNUSD	$1 ₿0.000011	0.29	$5.94M ₿46.78	$1.01 ₿0.000011	$0.968 ₿0.000011	$52.54K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
1940	BEAM BEAM	$0.03084 ₿0.0000014	-2.73	$5.88M ₿209.29	$0.03197 ₿0.0000014	$0.03026 ₿0.0000013	$85.27K ₿7.95	$8.09M ₿371.24	$5.88M ₿209.29
1943	Tenset 10SET	$0.03503 ₿0.000020	-0.57	$5.86M ₿3.39K	$0.03558 ₿0.000020	$0.03402 ₿0.000016	$112.85K ₿18.07	$5.86M ₿3.39K	$5.86M ₿3.39K
1944	Everybody HOLD	$0.0002107 ₿0.0000000016	-6.96	$5.85M ₿0	$0.0002322 ₿0.0000000023	$0.0001993 ₿0.0000000011	$84.08K ₿2.56	$5.85M ₿165.77	$5.85M ₿0
1945	Santiment Network Token SAN	$0.09134 ₿0.0000017	-3.54	$5.85M ₿110.64	$0.09541 ₿0.0000017	$0.09084 ₿0.0000017	$1.64K ₿0	$7.61M ₿143.96	$5.85M ₿110.64
1947	REN REN	$0.005892 ₿0.0000013	0.85	$5.82M ₿1.37K	$0.006024 ₿0.0000014	$0.005772 ₿0.0000013	$756.07K ₿273.18	$5.82M ₿1.37K	$5.82M ₿1.37K
1962	Handy HANDY	$0.001103 ₿0.0000000091	-11.16	$5.74M ₿47.62	$0.001242 ₿0.0000000091	$0.001099 ₿0.0000000064	$56.6K ₿0.02	$11.01M ₿91.3	$5.74M ₿47.62
1963	Cratos CRTS	$0.00008985 ₿0.000000016	-2.02	$5.71M ₿953.52	$0.00009322 ₿0.000000019	$0.00008972 ₿0.000000014	$325.25K ₿7.93	$8.99M ₿1.64K	$5.71M ₿953.52
1965	Wirex WXT	$0.00248 ₿0.00000011	0.98	$5.72M ₿264.34	$0.002491 ₿0.00000011	$0.00245 ₿0.00000011	$433.15K ₿22.9	$24.88M ₿1.15K	$5.72M ₿264.34
1968	Step Finance STEP	$0.01787 ₿0.0000010	-7.68	$5.71M ₿394.64	$0.01936 ₿0.0000010	$0.01668 ₿0.0000010	$29.87K ₿0.51	$5.92M ₿660.3	$5.71M ₿394.64
1972	Nexa NEXA	$0.0000006023 ₿0.000000000081	-4.33	$5.68M ₿419.45	$0.0000006309 ₿0.000000000085	$0.0000005989 ₿0.000000000078	$43.51K ₿5.08	$5.68M ₿419.45	$5.68M ₿419.45
1976	HUSD HUSD	$0.03 ₿0.0000011	3.13	$5.64M ₿212.52	$0.0302 ₿0.0000011	$0.02892 ₿0.0000011	$3.07 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1978	Edge EDGE	$0.138 ₿0.0000022	1.66	$5.62M ₿99.04	$0.139 ₿0.0000023	$0.1304 ₿0.0000022	$2.28K ₿0.04	$8.24M ₿132.02	$5.62M ₿99.04
1980	Dexalot ALOT	$0.0929 ₿0.0000096	-0.73	$5.61M ₿463.72	$0.09557 ₿0.0000097	$0.09185 ₿0.0000091	$88.18K ₿2.85	$9.29M ₿967.58	$5.61M ₿463.72
1981	Sleepless AI AI	$0.04282 ₿0.000020	-0.03	$5.57M ₿2.68K	$0.04399 ₿0.000021	$0.04259 ₿0.000020	$6.22M ₿662.32	$42.84M ₿20.64K	$5.57M ₿2.68K
1986	Chronobank TIME	$7.76 ₿0.00047	10.00	$5.53M ₿339.51	$8.43 ₿0.00056	$6.89 ₿0.00043	$484.03K ₿31.65	$5.53M ₿339.51	$5.53M ₿339.51
1987	Saito SAITO	$0.001841 ₿0.00000011	2.03	$5.52M ₿235.51	$0.00185 ₿0.00000012	$0.001778 ₿0.00000011	$51.95K ₿4.03	$5.52M ₿331.3	$5.52M ₿235.51
1991	BIDZ Coin BIDZ	$0.002817 ₿0.00000020	-0.44	$5.49M ₿204.53	$0.002918 ₿0.00000023	$0.002798 ₿0.00000019	$710.2 ₿1.16	$36.21M ₿2.85K	$5.49M ₿204.53
1998	Hacken Token HAI	$0.006543 ₿0.0000011	-4.74	$5.45M ₿722.13	$0.00687 ₿0.0000011	$0.00654 ₿0.0000010	$192.61K ₿4.66	$6.54M ₿1.12K	$5.45M ₿722.13
2003	Komodo KMD	$0.03855 ₿0.0000068	-1.88	$5.42M ₿948.97	$0.03946 ₿0.0000071	$0.03785 ₿0.0000067	$16.15K ₿39.93	$5.42M ₿1.36K	$5.42M ₿948.97
2007	Bytecoin BCN	$0.0000293 ₿0.00000000048	-0.01*	$5.39M ₿88.35	$0.00002932 ₿0.00000000048	$0.00002705 ₿0.00000000046	$32.74 ₿0.25	$5.4M ₿88.38	$5.39M ₿88.35
2008	STUFF.io STUFF	$0.001777 ₿0.00000055	-0.56	$5.37M ₿0	$0.001851 ₿0.00000064	$0.00172 ₿0.00000054	$19.51K ₿1.85	$11.76M ₿48.34	$5.37M ₿0
2011	GoGoPool GGP	$0.7527 ₿0.00020	-1.58	$5.35M ₿706.93	$0.7725 ₿0.00020	$0.7377 ₿0.00019	$1.69K ₿0.8	$14.6M ₿3.82K	$5.35M ₿706.93
2012	Cellframe CELL	$0.1436 ₿0.000015	2.76	$5.34M ₿458.79	$0.146 ₿0.000016	$0.1269 ₿0.000015	$862.23K ₿12.77	$5.42M ₿473.93	$5.34M ₿458.79
2013	Pundi X NPXS	$0.00002254 ₿0.0000000086	9.62	$5.33M ₿2.04K	$0.0009122 ₿0.000000010	$0.0005949 ₿0.0000000068	$7.16 ₿0.15	$5.83M ₿2.23K	$5.33M ₿2.04K
2014	UPCX UPC	$1.28 ₿0.000034	-5.94	$5.33M ₿37.6	$1.37 ₿0.000034	$1.28 ₿0.000032	$580.26K ₿13.51	$1B ₿26.92K	$5.33M ₿37.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}