Страница результатов 9 для Топ Manta Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Baby Shiba Inu BABYSHIBAINU	$0.000000007889 ₿0.000000000000089	-1.51	$7.89M ₿89.44	$0.000000008028 ₿0.000000000000089	$0.000000007886 ₿0.000000000000089	$152.68 ₿0	$7.89M ₿89.44	$7.89M ₿89.44
1807	Tokemak TOKE	$0.09402 ₿0.0000010	1.56	$7.88M ₿89.39	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.24K ₿0.26	$9.4M ₿106.7	$7.88M ₿89.39
1808	Step Finance STEP	$0.02478 ₿0.00000028	4.07	$7.89M ₿89.73	$0.02489 ₿0.00000028	$0.0238 ₿0.00000026	$9K ₿0.1	$8.18M ₿93.11	$7.89M ₿89.73
1810	Iron Fish IRON	$0.1126 ₿0.0000012	1.35	$7.87M ₿89.1	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.6K ₿3.11	$7.88M ₿89.15	$7.87M ₿89.1
1811	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000020	-1.57	$7.83M ₿88.72	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.26K ₿1.03	$17.65M ₿200.02	$7.83M ₿88.72
1817	TOMI TOMI	$0.000000000157 ₿0.0000000000000017	37.75	$7.75M ₿87.35	$0.0000000002 ₿0.0000000000000022	$0.000000000109 ₿0.0000000000000012	$4.21K ₿0.05	$7.75M ₿87.89	$7.75M ₿87.35
1819	Acala ACA	$0.006648 ₿0.000000075	-0.20	$7.75M ₿87.71	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.05	$10.63M ₿120.29	$7.75M ₿87.71
1823	Lumi Finance LUAUSD LUAUSD	$0.967 ₿0.000010	-0.07	$7.67M ₿86.94	$0.9691 ₿0.000010	$0.9665 ₿0.000010	$30.61K ₿0.35	$7.67M ₿86.94	$7.67M ₿86.94
1824	ORIGYN OGY	$0.0009334 ₿0.000000010	-2.53	$7.66M ₿86.97	$0.0009737 ₿0.000000010	$0.0009334 ₿0.000000010	$273.3K ₿3.11	$9.72M ₿110.37	$7.66M ₿86.97
1826	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.05	$7.65M ₿86.7	$1 ₿0.000011	$0.9983 ₿0.000011	$2.17M ₿24.4	$7.65M ₿86.7	$7.65M ₿86.7
1827	Star Atlas DAO POLIS	$0.02343 ₿0.00000026	0.60	$7.68M ₿86.62	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.29K ₿0.94	$8.43M ₿95.1	$7.68M ₿86.62
1829	Bytecoin BCN	$0.00004157 ₿0.00000000047	-8.15	$7.65M ₿86.59	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$448.92 ₿0.01	$7.65M ₿86.61	$7.65M ₿86.59
1830	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1831	Portugal National Team Fan Token POR	$0.7758 ₿0.0000087	-6.12	$7.61M ₿86.11	$0.8271 ₿0.0000092	$0.7634 ₿0.0000085	$417.63K ₿3.68	$15.46M ₿174.93	$7.61M ₿86.11
1833	PondCoin PNDC	$0.00000008209 ₿0.00000000000092	4.53	$7.59M ₿85.91	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.09K ₿1.22	$34.51M ₿390.83	$7.59M ₿85.91
1834	Manchester City Fan Token CITY	$0.6052 ₿0.0000068	-0.70	$7.57M ₿85.84	$0.6145 ₿0.0000069	$0.6045 ₿0.0000067	$714.27K ₿8.09	$11.94M ₿135.39	$7.57M ₿85.84
1837	Measurable Data Token MDT	$0.01266 ₿0.00000014	-1.65	$7.65M ₿85.53	$0.01298 ₿0.00000014	$0.0124 ₿0.00000013	$628.03K ₿6.8	$12.62M ₿141.06	$7.65M ₿85.53
1846	Bluzelle BLZ	$0.01594 ₿0.00000018	-0.13	$7.48M ₿84.77	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$184.3K ₿2.07	$7.97M ₿90.34	$7.48M ₿84.77
1852	Nash Exchange NEX	$0.166 ₿0.0000018	-3.87	$7.41M ₿84.01	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿94.12	$7.41M ₿84.01
1855	DOLZ.io DOLZ	$0.01065 ₿0.00000012	0.62	$7.36M ₿83.44	$0.0107 ₿0.00000012	$0.01056 ₿0.00000011	$3.2K ₿0.04	$7.36M ₿83.44	$7.36M ₿83.44
1858	Atletico Madrid ATM	$0.9413 ₿0.000010	-2.74	$7.34M ₿83.26	$0.9712 ₿0.000010	$0.9415 ₿0.000010	$690.09K ₿7.83	$9.42M ₿106.88	$7.34M ₿83.26
1860	KRYLL KRL	$0.1815 ₿0.0000020	-0.79	$7.31M ₿82.82	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$101.37K ₿1.15	$8.97M ₿101.69	$7.31M ₿82.82
1862	Divi DIVI	$0.001601 ₿0.000000018	11.35	$7.29M ₿82.71	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.64K ₿0.67	$7.29M ₿82.73	$7.29M ₿82.71
1863	CHEQD Network CHEQ	$0.007464 ₿0.000000084	-0.81	$7.26M ₿82.35	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$239.99K ₿2.72	$9.41M ₿106.67	$7.26M ₿82.35
1864	Fantom Bomb FBOMB	$0.01568 ₿0.00000017	-3.02	$7.26M ₿82.09	$0.0163 ₿0.00000018	$0.01547 ₿0.00000017	$16.4K ₿0.19	$7.26M ₿82.09	$7.26M ₿82.09
1866	BFG Token BFG	$0.01068 ₿0.00000012	-0.02	$7.24M ₿82.1	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$5.77K ₿0.07	$35.36M ₿400.91	$7.24M ₿82.1
1869	Matic Aave Interest Bearing USDC MAUSDC	$1.26 ₿0.000014	-0.18	$7.21M ₿81.79	$1.26 ₿0.000014	$1.26 ₿0.000014	$11.83 ₿0	$7.21M ₿81.79	$7.21M ₿81.79
1870	Brickken BKN	$0.1009 ₿0.0000011	-0.60	$7.21M ₿81.67	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78K ₿0.89	$14.44M ₿163.53	$7.21M ₿81.67
1879	Numbers Protocol NUM	$0.008276 ₿0.000000094	3.06	$7.1M ₿81.12	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.57K ₿2.31	$7.18M ₿82.07	$7.1M ₿81.12
1881	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.6	$1.18 ₿0.000013	$1.18 ₿0.000013	$53.93K ₿0.39	$12.95M ₿146.84	$7.11M ₿80.6
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.16	$7.01M ₿79.48	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.53K ₿0.57	$30.65M ₿347.52	$7.01M ₿79.48
1889	Pocketcoin PKOIN	$0.6095 ₿0.0000069	-0.05	$6.96M ₿78.94	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$51.06K ₿0.59	$7.49M ₿84.92	$6.96M ₿78.94
1891	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.10	$6.92M ₿78.5	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$492.07K ₿5.57	$37.85M ₿429.46	$6.92M ₿78.5
1893	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.13	$6.93M ₿78.51	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.59K ₿1.39	$14.76M ₿167.21	$6.93M ₿78.51
1896	Propchain PROPC	$0.1606 ₿0.0000018	1.47	$6.89M ₿78.09	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$373.57K ₿4.15	$10.24M ₿116.05	$6.89M ₿78.09
1900	Metahero HERO	$0.0007309 ₿0.0000000082	0.35	$6.85M ₿77.6	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.85K ₿0.24	$7.14M ₿80.91	$6.85M ₿77.6
1903	Metacade MCADE	$0.0039 ₿0.000000044	-0.46	$6.84M ₿77.48	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$470.88K ₿5.39	$7.81M ₿88.42	$6.84M ₿77.48
1906	0x0.ai: AI Smart Contract 0X0	$0.007632 ₿0.000000086	-0.11	$6.8M ₿77.18	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.76K ₿0.1	$6.8M ₿77.18	$6.8M ₿77.18
1909	CESS Network CESS	$0.002561 ₿0.000000029	-9.33	$6.77M ₿76.9	$0.002834 ₿0.000000031	$0.002555 ₿0.000000028	$1.29M ₿15	$25.57M ₿290.19	$6.77M ₿76.9
1911	Altura ALU	$0.006824 ₿0.000000077	-7.93	$6.75M ₿76.53	$0.007412 ₿0.000000083	$0.006815 ₿0.000000077	$1.48M ₿16.7	$6.75M ₿76.53	$6.75M ₿76.53
1912	MATH MATH	$0.03618 ₿0.00000040	1.50	$6.72M ₿75.9	$0.03601 ₿0.00000040	$0.03495 ₿0.00000039	$202.04K ₿2.29	$7.19M ₿81.23	$6.72M ₿75.9
1913	Daddy Doge DADDYDOGE	$0.000000006729 ₿0.000000000000075	-1.01	$6.73M ₿75.89	$0.00000000681 ₿0.000000000000076	$0.000000006691 ₿0.000000000000075	$13.53 ₿0	$6.73M ₿75.89	$6.73M ₿75.89
1916	Shadow Token SHDW	$0.03947 ₿0.00000044	0.53	$6.67M ₿75.51	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$18.03K ₿0.2	$6.67M ₿75.51	$6.67M ₿75.51
1919	Contentos COS	$0.001282 ₿0.000000014	-2.11	$6.64M ₿75.15	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$283.98K ₿4.31	$12.7M ₿143.74	$6.64M ₿75.15
1921	Gearbox GEAR	$0.0006793 ₿0.0000000075	-12.81	$6.79M ₿75	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$180.75K ₿2.02	$6.79M ₿75	$6.79M ₿75
1922	Arsenal Fan Token AFC	$0.4117 ₿0.0000046	-0.99	$6.63M ₿75.23	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.3M ₿27.02	$16.45M ₿186.79	$6.63M ₿75.23
1927	KiboShib KIBSHI	$0.000006559 ₿0.000000000074	-2.71	$6.56M ₿74.3	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$52.25K ₿0.59	$6.56M ₿74.3	$6.56M ₿74.3
1928	BountyMarketCap BMC	$0.06518 ₿0.00000074	-1.02	$6.52M ₿74	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.41K ₿0.16	$6.52M ₿74	$6.52M ₿74
1930	Frax Price Index Share FPIS	$0.1685 ₿0.0000019	-1.26	$6.54M ₿74.69	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$542.62 ₿0.01	$16.85M ₿192.37	$6.54M ₿74.69
1934	Nakamoto Games NAKA	$0.09955 ₿0.0000011	-9.51	$6.47M ₿74.28	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.35M ₿15.3	$17.92M ₿205.75	$6.47M ₿74.28
1936	Cryptex Finance CTX	$0.7878 ₿0.0000089	-4.47	$6.46M ₿73.28	$0.8259 ₿0.0000092	$0.7876 ₿0.0000088	$380.55K ₿4.33	$7.88M ₿89.32	$6.46M ₿73.28
1937	Clover Finance CLV	$0.005255 ₿0.000000059	0.11	$6.44M ₿73.04	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$652.47K ₿7.32	$10.52M ₿119.34	$6.44M ₿73.04
1939	PepeFork PORK	$0.00000001947 ₿0.00000000000022	-9.03	$6.43M ₿72.74	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$191.47K ₿2.17	$8.19M ₿92.6	$6.43M ₿72.74
1940	AC Milan Fan Token ACM	$0.5078 ₿0.0000057	-2.71	$6.43M ₿72.87	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$747.66K ₿8.47	$10.11M ₿114.57	$6.43M ₿72.87
1946	Litentry LIT	$0.1408 ₿0.0000015	-0.99	$6.36M ₿72.13	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$3.77K ₿0.04	$14.09M ₿159.69	$6.36M ₿72.13
1954	SUKU SUKU	$0.01101 ₿0.00000012	-2.05	$6.27M ₿71.07	$0.0113 ₿0.00000012	$0.01098 ₿0.00000012	$170.13K ₿1.91	$16.52M ₿187.17	$6.27M ₿71.07
1955	Star Atlas ATLAS	$0.0002694 ₿0.0000000030	-1.58	$6.27M ₿71.26	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$98.77K ₿1.12	$9.7M ₿110.29	$6.27M ₿71.26
1958	Santiment Network Token SAN	$0.09743 ₿0.0000011	-0.93	$6.24M ₿70.81	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$520.04 ₿0.01	$8.12M ₿92.13	$6.24M ₿70.81
1959	Prosper PROS	$0.12 ₿0.0000013	-11.86	$6.24M ₿69.93	$0.1396 ₿0.0000015	$0.12 ₿0.0000013	$562.24 ₿0.01	$12.13M ₿136.06	$6.24M ₿69.93
1962	ShapeShift FOX Token FOX	$0.009979 ₿0.00000011	-2.40	$6.21M ₿70.55	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$82.22K ₿0.93	$9.98M ₿113.36	$6.21M ₿70.55
1965	Alpine F1 Team Fan Token ALPINE	$0.5437 ₿0.0000061	-1.83	$6.18M ₿70.05	$0.5538 ₿0.0000061	$0.5424 ₿0.0000061	$9.24M ₿108.83	$21.75M ₿246.65	$6.18M ₿70.05
1968	Augur REP	$0.7534 ₿0.0000085	1.03	$6.16M ₿69.72	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.09K ₿0.26	$6.16M ₿69.72	$6.16M ₿69.72
1969	Pixels PIXEL	$0.007991 ₿0.000000090	-2.36	$6.16M ₿69.66	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.55M ₿52.45	$39.94M ₿451.71	$6.16M ₿69.66
1971	Crown by Third Time Games CROWN	$0.02457 ₿0.00000027	-9.71	$6.14M ₿69.63	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.46K ₿0.37	$6.14M ₿69.63	$6.14M ₿69.63
1976	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.61	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.61	$6.08M ₿68.61
1977	GYEN GYEN	$0.00574 ₿0.000000064	4.66	$6.11M ₿68.94	$0.005764 ₿0.000000065	$0.005478 ₿0.000000061	$1.09K ₿0.01	$6.11M ₿68.94	$6.11M ₿68.94
1978	EDUM EDUM	$0.1596 ₿0.0000018	0.08	$6.05M ₿68.56	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿905.11	$6.05M ₿68.56
1980	iZUMi Finance IZI	$0.007674 ₿0.000000086	0.82	$6.04M ₿68.43	$0.007728 ₿0.000000087	$0.00759 ₿0.000000084	$124.68K ₿1.14	$15.35M ₿173.82	$6.04M ₿68.43
1982	OctaSpace OCTA	$0.1405 ₿0.0000016	-5.70	$6.02M ₿68.28	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$285.44K ₿3.23	$6.02M ₿68.28	$6.02M ₿68.28
1984	MileVerse MVC	$0.002242 ₿0.000000025	-2.87	$6.04M ₿68.05	$0.00232 ₿0.000000025	$0.002213 ₿0.000000024	$127.94K ₿1.43	$6.46M ₿72.82	$6.04M ₿68.05
1986	Equilibria Finance EQB	$0.1771 ₿0.0000020	-2.22	$5.99M ₿67.99	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.02K ₿0.03	$17.71M ₿201.03	$5.99M ₿67.99
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.22K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1991	Reef REEF	$0.0001332 ₿0.0000000015	-5.13	$5.93M ₿68.27	$0.0001421 ₿0.0000000015	$0.000132 ₿0.0000000015	$727.21K ₿8.17	$5.93M ₿68.27	$5.93M ₿68.27
1992	AMATERASU OMIKAMI OMIKAMI	$0.005956 ₿0.000000067	-5.48	$5.95M ₿67.52	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.8K ₿1.14	$5.95M ₿67.52	$5.95M ₿67.52
1994	Cratos CRTS	$0.00009364 ₿0.0000000010	-3.28	$5.95M ₿67.17	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.45K ₿4.42	$9.36M ₿105.62	$5.95M ₿67.17
1996	DeFiPulse Index DPI	$57.87 ₿0.00065	-1.41	$5.94M ₿67.44	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.94M ₿67.44	$5.94M ₿67.44
1999	Tokocrypto TKO	$0.07893 ₿0.00000089	-3.17	$5.91M ₿66.98	$0.08163 ₿0.00000091	$0.07877 ₿0.00000089	$814.62K ₿9.22	$39.39M ₿446.53	$5.91M ₿66.98
2000	Tranchess CHESS	$0.02866 ₿0.00000032	-0.72	$5.9M ₿66.96	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$616.47K ₿7.06	$8.6M ₿97.52	$5.9M ₿66.96
2004	Balanced Dollars BNUSD	$0.9919 ₿0.000011	-0.72	$5.89M ₿66.69	$1 ₿0.000011	$0.9884 ₿0.000011	$7.11K ₿0.08	$5.89M ₿66.69	$5.89M ₿66.69
2008	Epic Cash EPIC	$0.3031 ₿0.0000034	-0.26	$5.78M ₿65.92	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.21K ₿1.59	$5.78M ₿65.93	$5.78M ₿65.92
2009	Ambire Wallet WALLET	$0.00835 ₿0.000000094	36.79	$5.8M ₿65.46	$0.008352 ₿0.000000094	$0.005909 ₿0.000000065	$264.9K ₿3.03	$6.14M ₿69.28	$5.8M ₿65.46
2013	Nexa NEXA	$0.0000005898 ₿0.0000000000066	-1.24	$5.78M ₿65.56	$0.0000006006 ₿0.0000000000067	$0.0000005895 ₿0.0000000000066	$32.39K ₿0.37	$5.78M ₿65.56	$5.78M ₿65.56
2014	Vita Inu VINU	$0.000000006452 ₿0.000000000000073	-1.08	$5.78M ₿65.61	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$586.61K ₿6.65	$5.78M ₿65.61	$5.78M ₿65.61
2016	Goldcoin GLC	$0.005024 ₿0.000000056	12.17	$5.76M ₿65.3	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.3	$5.76M ₿65.3
2019	Vara Network VARA	$0.001195 ₿0.000000013	-4.85	$5.75M ₿64.85	$0.001276 ₿0.000000014	$0.001188 ₿0.000000013	$38.78K ₿0.44	$11.96M ₿134.79	$5.75M ₿64.85
2020	FEED EVERY GORILLA FEG	$0.00005925 ₿0.00000000067	-0.06	$5.72M ₿64.86	$0.00005937 ₿0.00000000067	$0.00005916 ₿0.00000000066	$296.12K ₿3.36	$5.72M ₿64.86	$5.72M ₿64.86
2021	Cult DAO CULT	$0.000001439 ₿0.000000000016	-2.01	$5.72M ₿64.73	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.45K ₿0.81	$7.16M ₿81.06	$5.72M ₿64.73
2023	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2025	Aleph ALEPH	$0.03024 ₿0.00000034	-5.71	$5.68M ₿64.51	$0.03224 ₿0.00000036	$0.03048 ₿0.00000034	$138.83K ₿1.57	$15.24M ₿173.02	$5.68M ₿64.51
2028	Dimitra DMTR	$0.008185 ₿0.000000091	-7.10	$5.68M ₿63.7	$0.008821 ₿0.000000098	$0.008092 ₿0.000000091	$167.06K ₿1.61	$7.94M ₿89.09	$5.68M ₿63.7
2034	Wirex WXT	$0.002452 ₿0.000000027	0.12	$5.64M ₿64.01	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$405.16K ₿4.59	$24.52M ₿278.22	$5.64M ₿64.01
2036	Hydranet HDN	$0.02745 ₿0.00000031	0.23	$5.62M ₿63.69	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$98.15K ₿1.11	$8.24M ₿93.38	$5.62M ₿63.69
2037	REN REN	$0.0056 ₿0.000000063	1.49	$5.6M ₿63.55	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$442.08K ₿5.01	$5.6M ₿63.55	$5.6M ₿63.55
2039	Unibright UBT	$0.0371 ₿0.00000042	-14.63	$5.57M ₿63.47	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$33.29K ₿0.38	$5.57M ₿63.47	$5.57M ₿63.47
2040	NuNet NTX	$0.007305 ₿0.000000082	-2.47	$5.59M ₿63.44	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$43.63K ₿0.49	$7.31M ₿82.93	$5.59M ₿63.44
2041	Zenon ZNN	$0.4244 ₿0.0000048	-1.16	$5.58M ₿63.34	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$916.47 ₿0.01	$5.58M ₿63.34	$5.58M ₿63.34
2042	Coupon Assets CA	$0.3026 ₿0.0000034	0.40	$5.56M ₿63.25	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$537.9K ₿6.11	$81.68M ₿928.48	$5.56M ₿63.25
2043	DerivaDAO DDX	$0.1044 ₿0.0000011	0.60	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2045	Trias Token TRIAS	$0.5544 ₿0.0000062	1.48	$5.54M ₿62.83	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.56 ₿0.01	$5.54M ₿62.83	$5.54M ₿62.83
2048	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,664.1 ₿0.22	-4.01	$5.53M ₿62.68	$20,882 ₿0.23	$19,630.51 ₿0.22	$2.16K ₿0.02	$5.53M ₿62.68	$5.53M ₿62.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}