$3.41T
Общая капитализация
$91.37B
Общий объем
BTC 61.11%     ETH 9.21%
Доминирование

Страница результатов 9 для Топ Manta Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1314 Token dForce USD  USX $0.9946
₿0.000015
0.06 $15.38M
₿473.66
$0.9968
₿0.000015
$0.9929
₿0.000014
$128K
₿0.48
$133.94M
₿2.48K
$15.38M
₿473.66
Прогноз цены на Token dForce USD(usx)
1316 Soil  SOIL $0.441
₿0.000042
-5.11 $15.18M
₿298.31
$0.4648
₿0.000045
$0.438
₿0.000038
$213.03K
₿10.9
$44.11M
₿4.24K
$15.18M
₿298.31
Прогноз цены на Soil(soil)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
Прогноз цены на VEED(veed)
1318 Cratos  CRTS $0.0002406
₿0.000000016
-4.70 $15.13M
₿953.52
$0.0002525
₿0.000000019
$0.0002406
₿0.000000014
$780.1K
₿7.93
$24.07M
₿1.64K
$15.13M
₿953.52
Прогноз цены на Cratos(crts)
1322 MCOIN  MCOIN $0.08505
₿0.000016
-0.86 $15.05M
₿0
$0.08597
₿0.000016
$0.08479
₿0.000015
$263.81K
₿20.54
$42.53M
₿8.11K
$15.05M
₿0
Прогноз цены на MCOIN(mcoin)
1323 JumpToken  JMPT $1.02
₿0.000014
-0.93 $15.03M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$19.88K
₿0.02
$31.55M
₿445.88
$15.03M
₿203.75
Прогноз цены на JumpToken(jmpt)
1324 TERA  TERA $0.01991
₿0.0000000010
0.40 $15.03M
₿0.81
$0.0001131
₿0.0000000010
$0.0001123
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
Прогноз цены на TERA(tera)
1326 Alien Base  ALB $0.08338
₿0.000000096
-3.32 $14.99M
₿18.61
$0.08733
₿0.00000010
$0.08222
₿0.000000090
$197.58K
₿0.4
$33.93M
₿21.02
$14.99M
₿18.61
Прогноз цены на Alien Base(alb)
1328 CHEQD Network  CHEQ $0.01635
₿0.0000012
1.83 $14.96M
₿900.95
$0.01644
₿0.0000012
$0.01605
₿0.0000010
$313.35K
₿5.42
$20.23M
₿1.39K
$14.96M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1330 LTO Network  LTO $0.03415
₿0.0000035
-1.72 $14.93M
₿1.53K
$0.0348
₿0.0000036
$0.03361
₿0.0000034
$1.16M
₿123.34
$14.93M
₿1.53K
$14.93M
₿1.53K
Прогноз цены на LTO Network(lto)
1331 Aventus  AVT $1.55
₿0.000059
-2.57 $14.92M
₿545.36
$1.6
₿0.000062
$1.55
₿0.000058
$306.06K
₿11.19
$16.44M
₿623.89
$14.92M
₿545.36
Прогноз цены на Aventus(avt)
1333 Blockasset  BLOCK $0.07467
₿0.0000024
-10.14 $14.86M
₿587.91
$0.08319
₿0.0000025
$0.07469
₿0.0000019
$357K
₿6.19
$23.89M
₿775.19
$14.86M
₿587.91
Прогноз цены на Blockasset(block)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1335 Elixir  ELX $0.09277
-9.49 $14.81M
$0.1053
$0.09174
$20.19M
$92.78M
$14.81M
Прогноз цены на Elixir(elx)
1336 TOPIA  TOPIA $0.01027
₿0.0000010
4.17 $14.75M
₿909.09
$0.01027
₿0.0000011
$0.009318
₿0.0000010
$69.07K
₿5.14
$51.35M
₿5.16K
$14.75M
₿909.09
Прогноз цены на TOPIA(topia)
1337 Wrapped Mantle  WMNT $0.6573
₿0.000018
-3.58 $14.7M
₿0
$0.6821
₿0.000019
$0.6558
₿0.000018
$149.46K
₿115.54
$14.7M
$14.7M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1338 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002732
₿0.000000026
$0.001817
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Прогноз цены на Enecuum(enq)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1677
₿0.0000015
$0.1562
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1340 Alchemix USD  ALUSD $0.9857
₿0.000014
-0.24 $14.55M
₿2.43K
$0.9916
₿0.000014
$0.9844
₿0.000013
$114.54K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1342 STUFF.io  STUFF $0.00585
₿0.00000055
-1.08 $14.53M
₿0
$0.005914
₿0.00000064
$0.00565
₿0.00000054
$19.58K
₿1.85
$58.51M
₿48.34
$14.53M
₿0
Прогноз цены на STUFF.io(stuff)
1343 AdEx  ADX $0.09753
₿0.0000039
-2.43 $14.39M
₿571.75
$0.1005
₿0.0000042
$0.09728
₿0.0000039
$6M
₿150.67
$14.6M
₿595.38
$14.39M
₿571.75
Прогноз цены на AdEx(adx)
1344 FC Barcelona Fan Token  BAR $1.31
₿0.000055
-2.92 $14.34M
₿587.81
$1.4
₿0.000056
$1.31
₿0.000052
$8.38M
₿105.95
$52.21M
₿2.2K
$14.34M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1346 Penpie  PNP $2.72
₿0.000068
-6.05 $14.32M
₿313.31
$2.9
₿0.000071
$2.72
₿0.000052
$45.97K
₿5.25
$27.22M
₿683.99
$14.32M
₿313.31
Прогноз цены на Penpie(pnp)
1348 Fulcrom  FUL $0.006827
₿0.00000017
-2.48 $14.33M
₿306.1
$0.007
₿0.00000018
$0.006734
₿0.00000017
$15.04K
₿0.42
$136.55M
₿3.45K
$14.33M
₿306.1
Прогноз цены на Fulcrom(ful)
1350 Opulous  OPUL $0.02847
₿0.0000034
-2.87 $14.24M
₿1.56K
$0.02931
₿0.0000038
$0.028
₿0.0000033
$733.25K
₿45.45
$14.24M
₿1.71K
$14.24M
₿1.56K
Прогноз цены на Opulous(opul)
1353 Litentry  LIT $0.3132
₿0.000020
-0.30 $14.15M
₿1.02K
$0.3246
₿0.000021
$0.3104
₿0.000020
$30.27K
₿41.35
$31.32M
₿2.05K
$14.15M
₿1.02K
Прогноз цены на Litentry(lit)
1354 Rupiah Token  IDRT $0.00006145
₿0.00000000091
0.92 $14.14M
₿173.19
$0.00006156
₿0.00000000091
$0.00006047
₿0.00000000087
$2.54K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1356 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-1.51 $14.13M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$353.19K
₿8.33
$31.86M
₿1.66K
$14.13M
₿723.15
Прогноз цены на Rich Quack(quack)
1362 Scry Protocol  SCRY $0.1175
₿0.0000027
0 $11.75M
₿272.27
$0
$0
$1.88K
₿0.04
$11.75M
₿272.27
$11.75M
₿272.27
Прогноз цены на Scry Protocol(scry)
1365 Planet IX  IXT $0.09755
₿0.0000015
7.74 $13.84M
₿175.01
$0.09494
₿0.0000016
$0.08648
₿0.0000015
$63.3K
₿4.2
$14.87M
₿241.76
$13.84M
₿175.01
Прогноз цены на Planet IX(ixt)
1366 AMO Coin  AMO $0.000652
₿0.000000013
-2.00 $13.82M
₿256.9
$0.0006759
₿0.000000014
$0.000644
₿0.000000013
$394.69K
₿2.06
$13.82M
₿285.15
$13.82M
₿256.9
Прогноз цены на AMO Coin(amo)
1369 Cornucopias  COPI $0.01329
₿0.0000010
-2.18 $13.73M
₿935.82
$0.01359
₿0.0000010
$0.01318
₿0.0000010
$145.63K
₿9.16
$51.08M
₿4.13K
$13.73M
₿935.82
Прогноз цены на Cornucopias(copi)
1370 Agoras: Tau Net  AGRS $0.7638
₿0.000065
0.49 $13.72M
₿1.2K
$0.7801
₿0.000069
$0.714
₿0.000059
$167.41K
₿3.06
$32.02M
₿2.8K
$13.72M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1372 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
0.06 $13.65M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$4.45M
₿1.13K
$13.65M
$13.65M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1374 Hacken Token  HAI $0.01635
₿0.0000011
-3.70 $13.64M
₿722.13
$0.01704
₿0.0000011
$0.01601
₿0.0000010
$145.03K
₿4.66
$16.36M
₿1.12K
$13.64M
₿722.13
Прогноз цены на Hacken Token(hai)
1375 Leash  LEASH $126.99
₿0.0071
-3.74 $13.62M
₿772.97
$134.17
₿0.0075
$126.65
₿0.0071
$1.18M
₿31.44
$13.62M
₿773.16
$13.62M
₿772.97
Прогноз цены на Leash(leash)
1376 LooksRare  LOOKS $0.0137
₿0.0000024
-2.08 $13.61M
₿2.48K
$0.01432
₿0.0000025
$0.01366
₿0.0000022
$1.43M
₿320.02
$13.61M
₿2.48K
$13.61M
₿2.48K
Прогноз цены на LooksRare(looks)
1379 Fantom Bomb  BOMB $0.02787
₿0.00000038
-2.20 $13.55M
₿0
$0.02864
₿0.00000039
$0.0277
₿0.00000037
$8.32K
₿5.26
$13.55M
$13.55M
₿0
Прогноз цены на Fantom Bomb(bomb)
1382 Thena  THE $0.2451
₿0.0000075
-2.78 $13.51M
₿209.47
$0.2545
₿0.0000078
$0.2439
₿0.0000074
$7.96M
₿16.64
$62.98M
₿1.14K
$13.51M
₿209.47
Прогноз цены на Thena(the)
1383 Machine Xchange Coin  MXC $0.004628
₿0.00000027
76.65 $13.49M
₿659.55
$0.004674
₿0.00000028
$0.002547
₿0.00000026
$10.84M
₿56.27
$13.49M
₿721.19
$13.49M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1384 GameFi  GAFI $1.23
₿0.00013
-0.82 $13.48M
₿1.51K
$1.24
₿0.00014
$1.21
₿0.00013
$90.66K
₿2.4
$18.42M
₿2.07K
$13.48M
₿1.51K
Прогноз цены на GameFi(gafi)
1386 flexUSD  FLEXUSD $0.08068
₿0.0000046
-1.44 $13.42M
₿774.83
$0.08203
₿0.0000052
$0.08036
₿0.0000046
$1.05
₿0
$13.42M
₿774.83
$13.42M
₿774.83
Прогноз цены на flexUSD(flexusd)
1388 KRYLL  KRL $0.3378
₿0.000013
-0.86 $13.4M
₿490.29
$0.3418
₿0.000013
$0.3368
₿0.000013
$145.45K
₿15.88
$16.7M
₿662.75
$13.4M
₿490.29
Прогноз цены на KRYLL(krl)
1391 Volt Inu  VOLT $0.0000002142
₿0.0000000000076
0.78 $13.35M
₿478.45
$0.0000002156
₿0.0000000000083
$0.00000021
₿0.0000000000076
$372.62K
₿68.96
$14.79M
₿530.22
$13.35M
₿478.45
Прогноз цены на Volt Inu(volt)
1392 Quiztok  QTCON $0.00119
₿0.000000032
0.60 $13.3M
₿206
$0.001233
₿0.000000034
$0.001159
₿0.000000032
$255.2K
₿5.17
$14.29M
₿390.42
$13.3M
₿206
Прогноз цены на Quiztok(qtcon)
1397 THORSwap  THOR $0.06766
₿0.0000041
-2.77 $13.26M
₿717.76
$0.06973
₿0.0000042
$0.0675
₿0.0000041
$24.71K
₿2.54
$19.03M
₿1.75K
$13.26M
₿717.76
Прогноз цены на THORSwap(thor)
1398 SUKU  SUKU $0.03001
₿0.0000032
-0.30 $13.22M
₿765.22
$0.03058
₿0.0000034
$0.0299
₿0.0000016
$231.25K
₿104.01
$45.01M
₿4.99K
$13.22M
₿765.22
Прогноз цены на SUKU(suku)
1400 Taraxa  TARA $0.002434
₿0.00000014
7.32 $13.18M
₿568.42
$0.002457
₿0.00000014
$0.002183
₿0.00000013
$594.86K
₿8.96
$26.2M
₿1.53K
$13.18M
₿568.42
Прогноз цены на Taraxa(tara)
1406 Ellipsis  EPS $0.01867
₿0.00000043
-0.72 $13.06M
₿306.85
$0.01885
₿0.00000043
$0.01863
₿0.00000042
$23.37
₿0.01
$13.53M
₿317.94
$13.06M
₿306.85
Прогноз цены на Ellipsis(eps)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
Прогноз цены на Bolide(blid)
1408 Voxies  VOXEL $0.05512
₿0.0000045
-3.67 $13M
₿788.95
$0.05809
₿0.0000049
$0.05418
₿0.0000045
$9.01M
₿112
$16.54M
₿1.37K
$13M
₿788.95
Прогноз цены на Voxies(voxel)
1411 Persistence  XPRT $0.05693
₿0.0000045
-1.18 $12.94M
₿918.58
$0.05776
₿0.0000046
$0.0559
₿0.0000045
$4.95M
₿6.88
$13.07M
₿924.05
$12.94M
₿918.58
Прогноз цены на Persistence(xprt)
1412 Bellscoin  BELLS $0.2126
₿0.0000076
-3.26 $12.92M
₿114.88
$0.2245
₿0.0000091
$0.2026
₿0.0000072
$810.06K
₿2.79
$12.92M
₿114.88
$12.92M
₿114.88
Прогноз цены на Bellscoin(bells)
1413 Measurable Data Token  MDT $0.0213
₿0.0000014
-21.06 $12.91M
₿904.16
$0.02703
₿0.0000015
$0.02073
₿0.0000014
$12.81M
₿109.87
$21.29M
₿1.49K
$12.91M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1414 SpaceChain (ERC-20)  SPC $0.0317
₿0.00000015
-0.63 $12.88M
₿61.7
$0.03204
₿0.00000015
$0.03158
₿0.00000013
$3.9K
₿0.67
$19.14M
₿92.26
$12.88M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1416 Wecan  WECAN $0.007476
₿0.000000057
-6.87 $12.88M
₿99.56
$0.008031
₿0.000000058
$0.00731
₿0.000000053
$59.78K
₿0.34
$14.95M
₿115.62
$12.88M
₿99.56
Прогноз цены на Wecan(wecan)
1419 Bridged Wrapped Bitcoin (StarkGate)  WBTC $105,110
₿1.00047
-0.75 $12.86M
₿0
$106,961
₿1.015
$104,552
₿0.98
$9.32K
₿10.65
$12.86M
$12.86M
₿0
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1420 Counterparty  XCP $4.95
₿0.00016
-0.01* $12.83M
₿418.73
$5.35
₿0.00017
$4.95
₿0.00016
$3.07K
₿0.06
$13.11M
₿427.86
$12.83M
₿418.73
Прогноз цены на Counterparty(xcp)
1424 Biswap  BSW $0.02544
₿0.0000016
-1.54 $12.7M
₿838.72
$0.02646
₿0.0000017
$0.02524
₿0.0000016
$36.23M
₿89.11
$14.68M
₿969.69
$12.7M
₿838.72
Прогноз цены на Biswap(bsw)
1425 Equilibria Finance  EQB $0.3762
₿0.000010
-4.67 $12.69M
₿314.25
$0.3996
₿0.000011
$0.3659
₿0.000010
$156.5K
₿1
$37.5M
₿1.09K
$12.69M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1427 Mochi  MOCHI $0.00001267
₿0.00000000065
-3.71 $12.67M
₿660.41
$0.00001328
₿0.00000000076
$0.00001259
₿0.00000000066
$32.95K
₿9.35
$12.67M
₿660.41
$12.67M
₿660.41
Прогноз цены на Mochi(mochi)
1430 PIVX  PIVX $0.1343
₿0.0000068
-2.67 $12.63M
₿560.3
$0.1407
₿0.0000071
$0.1334
₿0.0000068
$2.49M
₿63.8
$12.63M
₿560.3
$12.63M
₿560.3
Прогноз цены на PIVX(pivx)
1432 FIO Protocol  FIO $0.01547
₿0.00000066
-1.75 $12.61M
₿481.58
$0.01602
₿0.00000069
$0.0153
₿0.00000065
$3.96M
₿100.74
$15.53M
₿665.36
$12.61M
₿481.58
Прогноз цены на FIO Protocol(fio)
1433 Dione  DIONE $0.00124
₿0.00000026
-0.29 $12.53M
₿2.5K
$0.001296
₿0.00000027
$0.001221
₿0.00000024
$212.84K
₿64.88
$16.59M
₿2.62K
$12.53M
₿2.5K
Прогноз цены на Dione(dione)
1434 Cryptex Finance  CTX $1.68
₿0.000066
-3.39 $12.6M
₿383.05
$1.74
₿0.000069
$1.68
₿0.000064
$6.4M
₿10.89
$16.85M
₿667.6
$12.6M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1435 Polimec  PLMC $0.1992
₿0.0000058
5.58 $12.59M
₿0
$0.1999
₿0.0000059
$0.1807
₿0.0000055
$141.15K
₿1.3
$19.92M
₿581.21
$12.59M
₿0
Прогноз цены на Polimec(plmc)
1438 Tranchess  CHESS $0.06294
₿0.0000038
-4.23 $12.57M
₿593.76
$0.06661
₿0.0000039
$0.06218
₿0.0000037
$4.95M
₿62.03
$18.88M
₿1.14K
$12.57M
₿593.76
Прогноз цены на Tranchess(chess)
1440 Komodo  KMD $0.08888
₿0.0000068
-24.18 $12.5M
₿948.97
$0.1174
₿0.0000071
$0.08414
₿0.0000067
$5.49M
₿39.93
$12.5M
₿1.36K
$12.5M
₿948.97
Прогноз цены на Komodo(kmd)
1441 SwissCheese  SWCH $0.2915
₿0.000011
-0.51 $12.45M
₿211.92
$0.2977
₿0.000011
$0.2874
₿0.000010
$3.91M
₿8.94
$34.94M
₿1.39K
$12.45M
₿211.92
Прогноз цены на SwissCheese(swch)
1443 EthicHub  ETHIX $0.1754
₿0.0000030
0.59 $12.37M
₿214.89
$0.1769
₿0.0000030
$0.1737
₿0.0000029
$1.05K
₿0.01
$17.54M
₿304.82
$12.37M
₿214.89
Прогноз цены на EthicHub(ethix)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
Прогноз цены на Decentral Games Governance(xdg)
1445 Beefy.Finance  BIFI $154.36
₿0.0060
-12.59 $12.35M
₿488.28
$178.59
₿0.0062
$153.47
₿0.0057
$1M
₿53.67
$12.35M
₿488.28
$12.35M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1447 Hifi Finance  HIFI $0.08314
₿0.000016
-4.85 $12.32M
₿1.98K
$0.08823
₿0.000018
$0.08223
₿0.000016
$4.85M
₿384.77
$13.87M
₿2.31K
$12.32M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1451 Wagmi  WAGMI $0.006714
₿0.00000019
-6.26 $12.2M
₿303.09
$0.007162
₿0.00000020
$0.006714
₿0.00000018
$1.64M
₿5.7
$35.04M
$12.2M
₿303.09
Прогноз цены на Wagmi(wagmi)
1452 CEEK Smart VR Token  CEEK $0.01258
₿0.0000010
-0.28 $12.19M
₿910.32
$0.01299
₿0.0000010
$0.01228
₿0.0000010
$1.21M
₿38.25
$12.59M
₿1.05K
$12.19M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
Прогноз цены на Union Finance(union)
1460 Sturdy  STRDY $0.591
₿0.000015
-2.39 $12.06M
₿76.02
$0.6111
₿0.000016
$0.59
₿0.000015
$1.69M
₿2.05
$59.11M
₿1.5K
$12.06M
₿76.02
Прогноз цены на Sturdy(strdy)
1462 Stader BNBx  BNBX $733.07
₿0.0092
-0.88 $12.03M
₿420.61
$740.19
₿0.0092
$731.43
₿0.0089
$10.11K
₿2.47
$0
$12.03M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1464 KONDUX  KNDX $0.02189
₿0.0000011
-1.02 $12M
₿620.21
$0.02258
₿0.0000012
$0.02175
₿0.0000011
$7.27K
₿4.69
$20.65M
₿1.08K
$12M
₿620.21
Прогноз цены на KONDUX(kndx)
1465 DeFiPulse Index  DPI $89.68
₿0.0019
-4.09 $11.97M
₿399.19
$94.56
₿0.0020
$89.13
₿0.0018
$19.54K
₿1.43
$11.97M
₿399.19
$11.97M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1467 Binance-Peg EOS  EOS $0.6008
₿0.000015
-7.17 $11.96M
₿0
$0.6472
₿0.000015
$0.5714
₿0.000014
$35.25K
₿0.34
$11.96M
$11.96M
₿0
Прогноз цены на Binance-Peg EOS(eos)
1468 Bitcoin Gold  BTG $0.6817
₿0.00066
-4.24 $11.94M
₿11.74K
$0.7189
₿0.00069
$0.6699
₿0.00066
$22.37K
₿197.93
$11.94M
₿14.07K
$11.94M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1469 Comtech Gold  CGO $109.19
₿0.0011
1.51 $11.9M
₿156.14
$109.53
₿0.0011
$106.85
₿0.0010
$1.25M
₿12.27
$11.9M
₿156.14
$11.9M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1470 Bitrue Coin  BTR $0.03429
₿0.00000088
-0.94 $11.9M
₿253.71
$0.03547
₿0.00000089
$0.03415
₿0.00000084
$849.92K
₿159.75
$27.48M
₿705.8
$11.9M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1474 Ribbon Finance  RBN $0.125
₿0.000025
-18.23 $11.86M
₿24.34K
$0.1529
₿0.000025
$0.1167
₿0.000024
$955.83K
₿82.44
$124.18M
₿25.38K
$11.86M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1475 Wrapped STEAMX  WSTEAMX $0.07149
₿0.00000044
0.55 $11.86M
₿295.37
$0.07149
₿0.00000044
$0.07109
₿0.00000042
$981.44
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1476 Botto  BOTTO $0.2564
₿0.000017
-0.31 $11.85M
₿767.17
$0.2603
₿0.000019
$0.2521
₿0.000017
$63.81K
₿16.53
$24.07M
₿1.74K
$11.85M
₿767.17
Прогноз цены на Botto(botto)
1478 Bridged Tether (StarkGate)  USDT $1
₿0.000014
0.01* $11.8M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$67.03K
₿44.47
$11.8M
$11.8M
₿0
Прогноз цены на Bridged Tether (StarkGate)(usdt)
1479 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.01* $11.79M
₿171.31
$0.9948
₿0.000014
$0.9947
₿0.000014
$14.78
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1481 Propbase  PROPS $0.02797
₿0.0000028
2.86 $11.75M
₿995.45
$0.02841
₿0.0000035
$0.02658
₿0.0000028
$2.72M
₿17.69
$33.62M
₿3.47K
$11.75M
₿995.45
Прогноз цены на Propbase(props)
1483 Loan Protocol  LOAN $0.0004204
₿0.00000000097
11.07 $11.7M
₿0
$0.0004214
₿0.0000000010
$0.000375
₿0.00000000093
$339.42K
₿1.66
$43.01M
₿71.6
$11.7M
₿0
Прогноз цены на Loan Protocol(loan)
1485 BFG Token  BFG $0.01739
₿0.00000023
-1.35 $11.66M
₿0
$0.01827
₿0.00000024
$0.01739
₿0.00000023
$42.16K
₿0.55
$57.67M
₿1.2K
$11.66M
₿0
Прогноз цены на BFG Token(bfg)
1486 Zcoin  FIRO $0.6717
₿0.000028
3.38 $11.65M
₿391.22
$0.6857
₿0.000030
$0.6429
₿0.000028
$499.06K
₿61.74
$11.65M
₿617.55
$11.65M
₿391.22
Прогноз цены на Zcoin(firo)
1488 Vaiot  VAI $0.03056
₿0.0000041
-0.02 $11.61M
₿1.32K
$0.03118
₿0.0000045
$0.03007
₿0.0000041
$433.04K
₿22.35
$12.23M
₿1.65K
$11.61M
₿1.32K
Прогноз цены на Vaiot(vai)
1490 Swarm  BZZ $0.1834
₿0.0000082
-6.65 $11.58M
₿524.1
$0.1986
₿0.0000082
$0.1828
₿0.0000080
$190.89K
₿15.67
$11.58M
₿524.1
$11.58M
₿524.1
Прогноз цены на Swarm(bzz)
1493 Aura Finance  AURA $0.2294
₿0.000010
-2.21 $11.39M
₿487.72
$0.2352
₿0.000011
$0.2293
₿0.000010
$8.59K
₿0.47
$18.43M
₿748.66
$11.39M
₿487.72
Прогноз цены на Aura Finance(aura)
1495 Samoyedcoin  SAMO $0.002389
₿0.00000014
-1.27 $11.34M
₿622.21
$0.00246
₿0.00000015
$0.00239
₿0.00000014
$633.19K
₿16.53
$11.35M
₿706.6
$11.34M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1496 Silo Finance [OLD]  SILO $0.03848
₿0.0000014
0.60 $11.32M
₿455.88
$0.03878
₿0.0000015
$0.03782
₿0.0000014
$8.05K
₿0.33
$38.49M
₿1.48K
$11.32M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1499 Aleph  ALEPH $0.06045
₿0.0000034
4.84 $11.27M
₿649.95
$0.06674
₿0.0000046
$0.05749
₿0.0000029
$1.22M
₿175.09
$30.22M
₿1.74K
$11.27M
₿649.95
Прогноз цены на Aleph(aleph)
1500 Kleros  PNK $0.01556
₿0.00000043
1.18 $11.27M
₿316.59
$0.01555
₿0.00000043
$0.01531
₿0.00000041
$155.93K
₿4.52
$12.53M
₿339.52
$11.27M
₿316.59
Прогноз цены на Kleros(pnk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь