Страница результатов 6 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1342	Alien Worlds TLM	$0.002286 ₿0.000000025	-2.40	$14.8M ₿166.68	$0.002352 ₿0.000000026	$0.002285 ₿0.000000025	$4.31M ₿49.61	$15.78M ₿177.78	$14.8M ₿166.68
1345	Mobox MBOX	$0.02949 ₿0.00000033	-1.44	$14.76M ₿166.39	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.02	$16.23M ₿183.02	$14.76M ₿166.39
1349	Portal PORTAL	$0.01925 ₿0.00000021	-1.90	$14.69M ₿165.53	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.14M ₿36.26	$19.25M ₿217.02	$14.69M ₿165.53
1351	Clash of Lilliput COL	$0.1788 ₿0.0000020	-1.09	$14.68M ₿165.22	$0.1807 ₿0.0000020	$0.1786 ₿0.0000019	$4.29K ₿0.05	$178.81M ₿2.01K	$14.68M ₿165.22
1359	Neutron NTRN	$0.02206 ₿0.00000024	-2.08	$14.57M ₿163.51	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.56M ₿14.46	$22.05M ₿247.48	$14.57M ₿163.51
1368	LON LON	$0.1171 ₿0.0000013	-71.27	$14.45M ₿162.65	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.19	$14.45M ₿162.65
1375	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.33M ₿161.37	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.49 ₿0.01	$14.33M ₿161.37	$14.33M ₿161.37
1381	Radicle RAD	$0.2848 ₿0.0000032	-2.43	$14.2M ₿159.97	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.9M ₿21.39	$28.5M ₿321.03	$14.2M ₿159.97
1387	PlatON Network LAT	$0.002072 ₿0.000000023	-0.21	$14.1M ₿158.72	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.5M ₿38.9	$21.24M ₿239.14	$14.1M ₿158.72
1390	Alephium ALPH	$0.112 ₿0.0000012	3.36	$14.06M ₿158.31	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$147.87K ₿1.67	$24.49M ₿275.77	$14.06M ₿158.31
1392	Wanchain WAN	$0.07051 ₿0.00000079	-0.41	$14.02M ₿157.81	$0.07137 ₿0.00000079	$0.07041 ₿0.00000078	$956.6K ₿10.84	$14.81M ₿166.69	$14.02M ₿157.81
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.98	$13.8M ₿154.81	$0.1393 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1411	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.12	$13.66M ₿153.8	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.88K ₿0.19	$13.66M ₿153.8	$13.66M ₿153.8
1414	Autonolas OLAS	$0.05773 ₿0.00000064	-3.41	$13.58M ₿153.16	$0.0599 ₿0.00000067	$0.05762 ₿0.00000064	$246.69K ₿2.78	$27.29M ₿307.67	$13.58M ₿153.16
1416	Ampleforth AMPL	$1.2 ₿0.000013	2.14	$13.56M ₿152.6	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.92	$13.56M ₿152.6
1432	ANDY ETH ANDY	$0.00001317 ₿0.00000000014	-9.90	$13.18M ₿147.87	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$426.48K ₿4.79	$13.18M ₿147.87	$13.18M ₿147.87
1434	Coinweb CWEB	$0.002028 ₿0.000000022	1.65	$13.14M ₿148.18	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.81K ₿1.96	$15.4M ₿173.64	$13.14M ₿148.18
1437	TokenFi TOKEN	$0.003888 ₿0.000000043	-1.90	$13.13M ₿147.84	$0.004013 ₿0.000000044	$0.003887 ₿0.000000043	$1.16M ₿13.35	$38.88M ₿437.98	$13.13M ₿147.84
1440	MCOIN MCOIN	$0.07362 ₿0.00000082	-1.99	$13.04M ₿146.82	$0.07567 ₿0.00000084	$0.07363 ₿0.00000082	$241.87K ₿2.72	$36.83M ₿414.76	$13.04M ₿146.82
1445	Orchid Protocol OXT	$0.02187 ₿0.00000024	-0.70	$12.93M ₿145.64	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$955.42K ₿10.78	$21.86M ₿246.21	$12.93M ₿145.64
1450	Forta FORT	$0.02048 ₿0.00000023	2.32	$12.89M ₿145.12	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$281.55K ₿3.17	$20.48M ₿230.61	$12.89M ₿145.12
1455	DexTools DEXT	$0.1792 ₿0.0000020	-9.84	$12.7M ₿142.96	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$57.92K ₿0.65	$20.17M ₿227.07	$12.7M ₿142.96
1462	Humans.ai HEART	$0.001618 ₿0.000000018	0.86	$12.63M ₿141.99	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.89K ₿1.82	$12.63M ₿141.99	$12.63M ₿141.99
1463	Access Protocol ACS	$0.0002783 ₿0.0000000031	-0.51	$12.62M ₿141.97	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$495.73K ₿5.58	$24.97M ₿280.8	$12.62M ₿141.97
1477	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.87	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$44.91 ₿0	$12.43M ₿139.87	$12.43M ₿139.87
1481	LandWolf WOLF	$0.00001365 ₿0.00000000015	-4.88	$12.32M ₿138.75	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$765.57K ₿8.64	$12.32M ₿138.75	$12.32M ₿138.75
1482	TrustToken TRU	$0.008974 ₿0.00000010	-1.31	$12.31M ₿138.53	$0.009093 ₿0.00000010	$0.008835 ₿0.000000099	$2.16M ₿21.4	$12.44M ₿140.01	$12.31M ₿138.53
1510	Gitcoin GTC	$0.1342 ₿0.0000015	1.09	$11.74M ₿132.44	$0.137 ₿0.0000015	$0.1327 ₿0.0000014	$672.25K ₿7.52	$13.42M ₿151.38	$11.74M ₿132.44
1511	Hooked Protocol HOOK	$0.03669 ₿0.00000041	-0.21	$11.74M ₿132.48	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.65M ₿41.06	$18.34M ₿206.99	$11.74M ₿132.48
1513	inSure DeFi SURE	$0.0004429 ₿0.0000000049	10.29	$11.73M ₿132	$0.0004511 ₿0.0000000050	$0.0004016 ₿0.0000000044	$57.88 ₿0	$38.98M ₿438.65	$11.73M ₿132
1520	VitaDAO VITA	$0.4512 ₿0.0000050	2.71	$11.63M ₿130.9	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.43K ₿7.3	$12.65M ₿142.44	$11.63M ₿130.9
1522	LUKSO LYX	$0.3804 ₿0.0000042	4.59	$11.61M ₿131.14	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$717.98K ₿8.08	$16.01M ₿180.87	$11.61M ₿131.14
1527	Synapse SYN	$0.05254 ₿0.00000059	-3.71	$11.51M ₿129.4	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.18M ₿13.41	$13.13M ₿147.67	$11.51M ₿129.4
1541	Oasys OAS	$0.001771 ₿0.000000020	-0.76	$11.31M ₿126.91	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$110.39K ₿1.82	$17.9M ₿200.89	$11.31M ₿126.91
1542	Bitrise Token BRISE	$0.00000002847 ₿0.00000000000032	-2.19	$11.29M ₿126.73	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.08M ₿12.18	$12.18M ₿136.78	$11.29M ₿126.73
1544	Radiant Capital RDNT	$0.008714 ₿0.000000098	0.25	$11.26M ₿126.84	$0.00893 ₿0.000000099	$0.008674 ₿0.000000096	$2.15M ₿24.18	$13.07M ₿147.25	$11.26M ₿126.84
1556	OmiseGO OMG	$0.07881 ₿0.00000088	-0.56	$11.06M ₿124.42	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$466.55K ₿3.95	$11.06M ₿124.42	$11.06M ₿124.42
1563	RAMP RAMP	$0.02662 ₿0.00000029	-3.80	$10.94M ₿123.17	$0.02767 ₿0.00000031	$0.0264 ₿0.00000029	$25.71 ₿0	$26.62M ₿299.71	$10.94M ₿123.17
1570	DAO Maker DAO	$0.04314 ₿0.00000048	-3.48	$10.83M ₿121.81	$0.04515 ₿0.00000050	$0.04312 ₿0.00000048	$354.58K ₿4.04	$11.97M ₿134.72	$10.83M ₿121.81
1578	Vulcan Forged PYR	$0.4493 ₿0.0000050	-2.78	$10.75M ₿120.78	$0.4624 ₿0.0000051	$0.4492 ₿0.0000050	$2.39M ₿29.83	$22.48M ₿252.7	$10.75M ₿120.78
1582	Poollotto.finance PLT	$0.6655 ₿0.0000074	-5.25	$10.69M ₿120.34	$0.703 ₿0.0000078	$0.664 ₿0.0000074	$821.75 ₿0.01	$12.82M ₿144.32	$10.69M ₿120.34
1586	THORSwap THOR	$0.06728 ₿0.00000075	0.77	$10.61M ₿119.38	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.29K ₿0.14	$14.19M ₿159.76	$10.61M ₿119.38
1589	Badger DAO BADGER	$0.529 ₿0.0000059	-0.50	$10.55M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$714.96K ₿7.84	$11.12M ₿124.99	$10.55M ₿118.63
1595	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.44	$10.51M ₿118.28	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$280.36K ₿2.49	$11.66M ₿131.24	$10.51M ₿118.28
1599	RSS3 RSS3	$0.01149 ₿0.00000012	-0.53	$10.36M ₿116.62	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.63	$11.81M ₿132.96	$10.36M ₿116.62
1602	Automata ATA	$0.01754 ₿0.00000019	-0.22	$10.31M ₿115.92	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿15.21	$17.55M ₿197.21	$10.31M ₿115.92
1615	Helium Mobile MOBILE	$0.0001616 ₿0.0000000018	0.19	$10.11M ₿113.75	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$217.9K ₿2.45	$37.17M ₿418.3	$10.11M ₿113.75
1622	The Doge NFT DOG	$0.0007328 ₿0.0000000082	-0.75	$10.02M ₿112.79	$0.0007655 ₿0.0000000085	$0.0007319 ₿0.0000000082	$22.09K ₿0.25	$12.42M ₿139.81	$10.02M ₿112.79
1640	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.98	$9.86M ₿110.92	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.92	$9.86M ₿110.92
1646	Oraichain Token ORAI	$0.4996 ₿0.0000056	5.67	$9.77M ₿110.31	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$247.46K ₿2.79	$9.89M ₿111.67	$9.77M ₿110.31
1652	Aavegotchi GHST	$0.1891 ₿0.0000021	-3.18	$9.68M ₿108.88	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.88M ₿32.66	$9.98M ₿112.26	$9.68M ₿108.88
1660	NKN NKN	$0.01197 ₿0.00000013	-3.05	$9.54M ₿107.74	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$489.68K ₿5.57	$9.54M ₿107.78	$9.54M ₿107.74
1663	Coq Inu COQ	$0.000000137 ₿0.0000000000015	-2.05	$9.52M ₿107.72	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$312.2K ₿3.49	$9.52M ₿107.72	$9.52M ₿107.72
1668	Agoras: Tau Net AGRS	$0.5251 ₿0.0000059	0.07	$9.45M ₿106.39	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$22.05M ₿248.25	$9.45M ₿106.39
1670	IDEX IDEX	$0.009463 ₿0.00000010	-0.38	$9.43M ₿106.03	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.84M ₿21.03	$9.47M ₿106.55	$9.43M ₿106.03
1705	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.12	$9.1M ₿102.35	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.22M ₿69.84	$23.78M ₿267.6	$9.1M ₿102.35
1715	Radio Caca RACA	$0.00002195 ₿0.00000000024	-0.02	$9.04M ₿101.66	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$971.45K ₿10.69	$9.13M ₿102.65	$9.04M ₿101.66
1731	Wexo WEXO	$0.02524 ₿0.00000028	-1.16	$8.87M ₿99.74	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$150.95K ₿1.71	$22.62M ₿254.3	$8.87M ₿99.74
1748	Milady Meme Coin LADYS	$0.000000009755 ₿0.00000000000010	-5.18	$8.66M ₿97.5	$0.00000001029 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.22M ₿13.53	$8.66M ₿97.5	$8.66M ₿97.5
1767	Bobo Coin BOBO	$0.0000001265 ₿0.0000000000014	-2.48	$8.4M ₿94.48	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$386.68K ₿4.36	$8.41M ₿94.6	$8.4M ₿94.48
1782	Dora Factory DORA	$0.008177 ₿0.000000092	-0.34	$8.19M ₿92.1	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.44K ₿0.26	$8.19M ₿92.1	$8.19M ₿92.1
1785	NEM XEM	$0.0009046 ₿0.000000010	7.27	$8.14M ₿91.93	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.35M ₿37.6	$8.14M ₿91.93	$8.14M ₿91.93
1789	Wojak WOJAK	$0.0001166 ₿0.0000000013	-1.89	$8.1M ₿91.2	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$632.15K ₿7.12	$8.1M ₿91.2	$8.1M ₿91.2
1797	Telos TLOS	$0.01916 ₿0.00000021	-2.55	$8.05M ₿90.62	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.27	$8.05M ₿90.62	$8.05M ₿90.62
1799	GamerCoin GHX	$0.01144 ₿0.00000012	-0.97	$8.05M ₿90.04	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$149.58K ₿1.87	$9.25M ₿103.52	$8.05M ₿90.04
1800	Iron Fish IRON	$0.1146 ₿0.0000012	1.03	$8.01M ₿89.86	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$270.41K ₿3.03	$8.02M ₿89.91	$8.01M ₿89.86
1804	Pangolin PNG	$0.03558 ₿0.00000039	1.17	$7.98M ₿89.85	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$520.2K ₿2.02	$19.14M ₿215.45	$7.98M ₿89.85
1807	Polkastarter POLS	$0.08009 ₿0.00000090	-2.37	$7.94M ₿89.44	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$136.91K ₿1.54	$8.01M ₿90.15	$7.94M ₿89.44
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.58	$7.86M ₿88.34	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.6K ₿1.02	$17.71M ₿199.17	$7.86M ₿88.34
1819	Star Atlas DAO POLIS	$0.02377 ₿0.00000026	2.35	$7.79M ₿87.24	$0.02376 ₿0.00000026	$0.02314 ₿0.00000025	$81.38K ₿0.91	$8.56M ₿95.78	$7.79M ₿87.24
1824	Acala ACA	$0.006619 ₿0.000000074	1.26	$7.73M ₿87.37	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.79	$10.6M ₿119.83	$7.73M ₿87.37
1838	Bluzelle BLZ	$0.01615 ₿0.00000018	0.78	$7.57M ₿85.25	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$180.44K ₿2.08	$8.07M ₿90.85	$7.57M ₿85.25
1865	HashAI HASHAI	$0.00008123 ₿0.00000000091	-3.21	$7.28M ₿81.48	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.98K ₿2.45	$7.73M ₿86.53	$7.28M ₿81.48
1887	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-0.37	$7.05M ₿79.31	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.88K ₿0.59	$30.84M ₿346.8	$7.05M ₿79.31
1900	crow with knife CAW	$0.000000009017 ₿0.00000000000010	-1.28	$6.91M ₿77.51	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$95.4K ₿1.07	$6.91M ₿77.51	$6.91M ₿77.51
1904	Gearbox GEAR	$0.0006893 ₿0.0000000077	-13.53	$6.89M ₿77.85	$0.0008011 ₿0.0000000089	$0.0006895 ₿0.0000000077	$178.79K ₿2.01	$6.89M ₿77.85	$6.89M ₿77.85
1910	0x0.ai: AI Smart Contract 0X0	$0.007668 ₿0.000000086	-0.03	$6.83M ₿76.91	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.4K ₿0.09	$6.83M ₿76.91	$6.83M ₿76.91
1921	Contentos COS	$0.001296 ₿0.000000014	-0.98	$6.71M ₿75.44	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$373.12K ₿4.18	$12.84M ₿144.28	$6.71M ₿75.44
1922	Shadow Token SHDW	$0.03958 ₿0.00000044	-0.07	$6.69M ₿75.11	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.76K ₿0.26	$6.69M ₿75.11	$6.69M ₿75.11
1924	MATH MATH	$0.03543 ₿0.00000039	-0.76	$6.62M ₿74.59	$0.03572 ₿0.00000040	$0.03495 ₿0.00000039	$196.33K ₿2.21	$7.09M ₿79.82	$6.62M ₿74.59
1943	Nakamoto Games NAKA	$0.09902 ₿0.0000011	-13.71	$6.44M ₿72.42	$0.1148 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.04	$17.83M ₿200.6	$6.44M ₿72.42
1949	Clover Finance CLV	$0.005216 ₿0.000000058	-0.40	$6.39M ₿71.81	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$527.55K ₿5.79	$10.44M ₿117.33	$6.39M ₿71.81
1950	Star Atlas ATLAS	$0.0002741 ₿0.0000000030	-0.09	$6.38M ₿71.81	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$80.9K ₿0.91	$9.88M ₿111.14	$6.38M ₿71.81
1953	Litentry LIT	$0.1403 ₿0.0000015	-0.90	$6.34M ₿71.36	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.39K ₿0.06	$14.04M ₿158	$6.34M ₿71.36
1966	Pixels PIXEL	$0.0081 ₿0.000000091	-0.94	$6.24M ₿70.42	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.29M ₿48.62	$40.47M ₿456.67	$6.24M ₿70.42
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.87K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1998	Crown by Third Time Games CROWN	$0.02387 ₿0.00000026	-13.95	$5.97M ₿67.19	$0.02833 ₿0.00000031	$0.02389 ₿0.00000026	$32.94K ₿0.41	$5.97M ₿67.19	$5.97M ₿67.19
1999	Dimitra DMTR	$0.008597 ₿0.000000096	-2.29	$5.97M ₿67.32	$0.008848 ₿0.000000098	$0.008516 ₿0.000000095	$136.4K ₿1.53	$8.35M ₿94.16	$5.97M ₿67.32
2000	AMATERASU OMIKAMI OMIKAMI	$0.005955 ₿0.000000067	-4.86	$5.95M ₿66.98	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.71K ₿1.13	$5.95M ₿66.98	$5.95M ₿66.98
2004	WHY WHY	$0.00000001401 ₿0.00000000000015	-2.55	$5.91M ₿66.19	$0.00000001438 ₿0.00000000000016	$0.00000001396 ₿0.00000000000015	$121.19K ₿1.36	$5.91M ₿66.19	$5.91M ₿66.19
2006	OctaSpace OCTA	$0.139 ₿0.0000015	-6.90	$5.9M ₿66.47	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$274.29K ₿3.07	$5.9M ₿66.47	$5.9M ₿66.47
2023	Aleph ALEPH	$0.03085 ₿0.00000034	-4.20	$5.75M ₿64.76	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$131.26K ₿1.47	$15.43M ₿173.69	$5.75M ₿64.76
2025	FEED EVERY GORILLA FEG	$0.00005924 ₿0.00000000066	0.14	$5.72M ₿64.39	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.37K ₿3.34	$5.72M ₿64.39	$5.72M ₿64.39
2043	REN REN	$0.005617 ₿0.000000062	1.82	$5.62M ₿62.23	$0.005637 ₿0.000000063	$0.005502 ₿0.000000061	$436.84K ₿2.39	$5.62M ₿62.23	$5.62M ₿62.23
2044	Alpha Finance ALPHA	$0.005841 ₿0.000000065	-0.82	$5.61M ₿63.27	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$280.34K ₿4.41	$5.84M ₿65.84	$5.61M ₿63.27
2065	Seamless Protocol SEAM	$0.1283 ₿0.0000014	-1.65	$5.49M ₿61.75	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.62K ₿2.18	$12.83M ₿144.4	$5.49M ₿61.75
2081	Seedify.fund SFUND	$0.06514 ₿0.00000073	-2.58	$5.41M ₿60.71	$0.06709 ₿0.00000074	$0.0647 ₿0.00000072	$394.76K ₿4.45	$6.51M ₿73.15	$5.41M ₿60.71
2083	Wen WEN	$0.00000742 ₿0.000000000083	-0.92	$5.4M ₿60.77	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$666.31K ₿7.5	$5.4M ₿60.77	$5.4M ₿60.77
2095	Mythos MYTH	$0.006645 ₿0.000000075	-8.47	$5.29M ₿59.57	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$49.09K ₿0.55	$6.65M ₿74.79	$5.29M ₿59.57
2098	NetMind Token NMT	$0.0929 ₿0.0000010	-0.81	$5.28M ₿59.44	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$407.75K ₿4.58	$13.36M ₿150.47	$5.28M ₿59.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}