Страница результатов 6 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1350	Portal PORTAL	$0.01917 ₿0.00000021	-2.00	$14.63M ₿166.29	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.36M ₿33.84	$19.18M ₿218.02	$14.63M ₿166.29
1351	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.62M ₿165.22	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.22
1352	Mobox MBOX	$0.02923 ₿0.00000033	-2.39	$14.63M ₿166.44	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.26	$16.09M ₿183.07	$14.63M ₿166.44
1355	Alien Worlds TLM	$0.002253 ₿0.000000025	-3.42	$14.59M ₿164.62	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.13M ₿45.7	$15.56M ₿175.58	$14.59M ₿164.62
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿161.95	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$326.94 ₿0	$14.34M ₿161.95	$14.34M ₿161.95
1372	ARPA ARPA	$0.01455 ₿0.00000016	5.57	$14.28M ₿161.63	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$41.37M ₿497	$29.08M ₿329.12	$14.28M ₿161.63
1381	Everscale EVER	$0.007086 ₿0.000000081	-14.53	$14.04M ₿163.13	$0.008406 ₿0.000000094	$0.007047 ₿0.000000079	$149.37K ₿1.72	$14.97M ₿173.97	$14.04M ₿163.13
1382	PlatON Network LAT	$0.002076 ₿0.000000023	-0.01*	$14.12M ₿159.73	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿41.79	$21.28M ₿240.66	$14.12M ₿159.73
1383	Radicle RAD	$0.2823 ₿0.0000031	-3.11	$14.07M ₿159.38	$0.2927 ₿0.0000032	$0.2821 ₿0.0000031	$2.08M ₿19.96	$28.23M ₿319.84	$14.07M ₿159.38
1388	Alephium ALPH	$0.111 ₿0.0000012	2.02	$13.94M ₿157.02	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.67K ₿1.7	$24.29M ₿273.52	$13.94M ₿157.02
1391	Wanchain WAN	$0.06983 ₿0.00000079	-1.77	$13.88M ₿157.25	$0.07137 ₿0.00000079	$0.06981 ₿0.00000078	$1M ₿11.31	$14.67M ₿166.1	$13.88M ₿157.25
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.03	$13.68M ₿154.49	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.53K ₿0.18	$13.68M ₿154.49	$13.68M ₿154.49
1413	Autonolas OLAS	$0.0572 ₿0.00000064	-3.81	$13.46M ₿152.35	$0.0599 ₿0.00000067	$0.05719 ₿0.00000064	$249.53K ₿2.83	$27.04M ₿306.04	$13.46M ₿152.35
1417	ANDY ETH ANDY	$0.00001328 ₿0.00000000015	-8.93	$13.29M ₿151.17	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447.93K ₿5.04	$13.29M ₿151.17	$13.29M ₿151.17
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.28	$13.2M ₿152.92	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.85K ₿0.1	$14.1M ₿163.26	$13.2M ₿152.92
1424	Coinweb CWEB	$0.002033 ₿0.000000023	2.24	$13.23M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.17K ₿2.04	$15.5M ₿175.01	$13.23M ₿149.35
1438	MCOIN MCOIN	$0.07312 ₿0.00000082	-3.01	$12.94M ₿146.71	$0.07539 ₿0.00000084	$0.07283 ₿0.00000082	$246.04K ₿2.84	$36.56M ₿414.43	$12.94M ₿146.71
1439	TokenFi TOKEN	$0.003788 ₿0.000000043	-5.06	$12.81M ₿146.05	$0.004013 ₿0.000000044	$0.003807 ₿0.000000043	$1.24M ₿13.33	$37.96M ₿432.69	$12.81M ₿146.05
1442	Orchid Protocol OXT	$0.02172 ₿0.00000024	-1.69	$12.83M ₿146.11	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$986.71K ₿10.82	$21.7M ₿247	$12.83M ₿146.11
1447	Forta FORT	$0.02028 ₿0.00000022	-0.73	$12.76M ₿144.72	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$204.66K ₿2.33	$20.28M ₿229.98	$12.76M ₿144.72
1453	DexTools DEXT	$0.1783 ₿0.0000020	-10.06	$12.64M ₿146.05	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.2K ₿0.65	$20.08M ₿231.98	$12.64M ₿146.05
1454	Access Protocol ACS	$0.000279 ₿0.0000000031	0.04	$12.65M ₿142.9	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$472.93K ₿5.36	$25.03M ₿282.65	$12.65M ₿142.9
1459	Humans.ai HEART	$0.001607 ₿0.000000018	0.28	$12.53M ₿141.62	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.2K ₿1.85	$12.53M ₿141.62	$12.53M ₿141.62
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿140.23	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.82 ₿0	$12.42M ₿140.23	$12.42M ₿140.23
1481	LandWolf WOLF	$0.00001343 ₿0.00000000015	-6.24	$12.17M ₿138.68	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$710.58K ₿7.81	$12.17M ₿138.68	$12.17M ₿138.68
1486	TrustToken TRU	$0.00887 ₿0.00000010	-1.76	$12.15M ₿137.73	$0.009046 ₿0.00000010	$0.008835 ₿0.000000099	$2.08M ₿18.49	$12.28M ₿139.2	$12.15M ₿137.73
1496	LUKSO LYX	$0.3884 ₿0.0000043	3.52	$11.86M ₿133.46	$0.4228 ₿0.0000047	$0.375 ₿0.0000040	$700.8K ₿8.01	$16.36M ₿184.07	$11.86M ₿133.46
1507	inSure DeFi SURE	$0.0004433 ₿0.0000000050	-0.87	$11.74M ₿132.99	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$57.95 ₿0	$39.01M ₿441.93	$11.74M ₿132.99
1520	Gitcoin GTC	$0.1316 ₿0.0000015	-2.50	$11.52M ₿131.57	$0.137 ₿0.0000015	$0.1316 ₿0.0000015	$735.88K ₿8.03	$13.17M ₿150.38	$11.52M ₿131.57
1522	Hooked Protocol HOOK	$0.036 ₿0.00000041	-2.35	$11.51M ₿131.21	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.84M ₿42.74	$17.99M ₿205.01	$11.51M ₿131.21
1523	VitaDAO VITA	$0.446 ₿0.0000050	0.69	$11.49M ₿129.75	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.84K ₿7.23	$12.5M ₿141.18	$11.49M ₿129.75
1525	Synapse SYN	$0.05249 ₿0.00000059	-2.99	$11.47M ₿130.75	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.13M ₿13.3	$13.09M ₿149.22	$11.47M ₿130.75
1537	Oasys OAS	$0.001777 ₿0.000000020	0.02	$11.23M ₿126.73	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$121.16K ₿1.34	$17.77M ₿200.58	$11.23M ₿126.73
1542	Bitrise Token BRISE	$0.00000002835 ₿0.00000000000032	-2.39	$11.22M ₿126.71	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.09M ₿12.14	$12.11M ₿136.76	$11.22M ₿126.71
1547	Radiant Capital RDNT	$0.008645 ₿0.000000098	-1.77	$11.17M ₿126.89	$0.00893 ₿0.000000099	$0.008643 ₿0.000000097	$1.96M ₿22.98	$12.97M ₿147.31	$11.17M ₿126.89
1557	OmiseGO OMG	$0.07853 ₿0.00000089	0.18	$10.98M ₿124.9	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$442.35K ₿13.9	$10.98M ₿124.9	$10.98M ₿124.9
1559	RAMP RAMP	$0.0266 ₿0.00000030	0.33	$10.93M ₿124.23	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.78 ₿0	$26.6M ₿302.29	$10.93M ₿124.23
1568	DAO Maker DAO	$0.04317 ₿0.00000048	-1.20	$10.83M ₿121.96	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$328.53K ₿3.09	$11.98M ₿134.88	$10.83M ₿121.96
1584	Vulcan Forged PYR	$0.4423 ₿0.0000050	-2.91	$10.57M ₿119.78	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.54M ₿28.87	$22.12M ₿250.62	$10.57M ₿119.78
1586	Poollotto.finance PLT	$0.6559 ₿0.0000074	-5.66	$10.54M ₿119.4	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$210.96 ₿0	$12.64M ₿143.2	$10.54M ₿119.4
1589	Badger DAO BADGER	$0.5287 ₿0.0000059	-0.68	$10.52M ₿119.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$854.22K ₿9.29	$11.08M ₿125.98	$10.52M ₿119.56
1595	THORSwap THOR	$0.06632 ₿0.00000074	-2.63	$10.45M ₿118.17	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.14K ₿0.09	$13.99M ₿158.14	$10.45M ₿118.17
1599	PepeCoin PEPECOIN	$0.1067 ₿0.0000012	-3.79	$10.35M ₿117.14	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$262.32K ₿2.96	$11.49M ₿129.98	$10.35M ₿117.14
1602	Bitcoin Gold BTG	$0.5878 ₿0.0000066	-3.09	$10.3M ₿116.65	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.01	$10.3M ₿116.65	$10.3M ₿116.65
1603	Automata ATA	$0.01745 ₿0.00000019	-1.28	$10.26M ₿116.53	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.29M ₿14.94	$17.46M ₿198.26	$10.26M ₿116.53
1613	RSS3 RSS3	$0.01123 ₿0.00000012	-3.51	$10.11M ₿114.05	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.58	$11.53M ₿130.03	$10.11M ₿114.05
1614	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.39	$10.11M ₿113.81	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.14K ₿2.47	$37.16M ₿418.52	$10.11M ₿113.81
1619	The Doge NFT DOG	$0.0007345 ₿0.0000000084	-1.32	$10.06M ₿116.16	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$23.26K ₿0.17	$12.46M ₿143.99	$10.06M ₿116.16
1621	Oraichain Token ORAI	$0.5131 ₿0.0000058	9.03	$10.03M ₿113.54	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$295.8K ₿3.37	$10.15M ₿114.94	$10.03M ₿113.54
1654	Aavegotchi GHST	$0.1861 ₿0.0000021	-6.41	$9.52M ₿108.18	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.02M ₿24.16	$9.82M ₿111.54	$9.52M ₿108.18
1657	NKN NKN	$0.01192 ₿0.00000013	-3.60	$9.5M ₿107.38	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$521.34K ₿5.95	$9.51M ₿107.42	$9.5M ₿107.38
1679	Agoras: Tau Net AGRS	$0.5158 ₿0.0000058	-1.00	$9.29M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.81K ₿0.09	$21.67M ₿245.63	$9.29M ₿105.27
1683	IDEX IDEX	$0.009307 ₿0.00000010	-2.40	$9.26M ₿105.44	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.51M ₿20.26	$9.3M ₿105.95	$9.26M ₿105.44
1684	Coq Inu COQ	$0.0000001334 ₿0.0000000000015	-4.27	$9.27M ₿105.2	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$368.73K ₿4.17	$9.27M ₿105.2	$9.27M ₿105.2
1701	SWEAT SWEAT	$0.001188 ₿0.000000013	0.18	$9.1M ₿102.58	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.32M ₿81.81	$23.78M ₿268.2	$9.1M ₿102.58
1708	Radio Caca RACA	$0.00002182 ₿0.00000000024	-1.31	$8.98M ₿101.73	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.07M ₿12.75	$9.07M ₿102.72	$8.98M ₿101.73
1714	Wexo WEXO	$0.02549 ₿0.00000028	0.30	$8.96M ₿101.19	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.81K ₿1.63	$22.84M ₿258	$8.96M ₿101.19
1758	Milady Meme Coin LADYS	$0.000000009571 ₿0.00000000000010	-5.96	$8.5M ₿95.7	$0.0000000102 ₿0.00000000000011	$0.000000009536 ₿0.00000000000010	$1.25M ₿14.21	$8.5M ₿95.7	$8.5M ₿95.7
1771	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-2.27	$8.36M ₿94.58	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.47K ₿4.34	$8.37M ₿94.7	$8.36M ₿94.58
1772	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.53	$8.34M ₿94.26	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$667.78K ₿7.29	$8.34M ₿94.26	$8.34M ₿94.26
1779	Dora Factory DORA	$0.008177 ₿0.000000092	-0.71	$8.18M ₿92.44	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.38K ₿0.29	$8.18M ₿92.44	$8.18M ₿92.44
1789	GamerCoin GHX	$0.01144 ₿0.00000012	-2.12	$8.05M ₿91.05	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$164.54K ₿1.87	$9.25M ₿104.68	$8.05M ₿91.05
1793	Telos TLOS	$0.01911 ₿0.00000021	-2.75	$8.03M ₿90.85	$0.01966 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.23	$8.03M ₿90.85	$8.03M ₿90.85
1797	NEM XEM	$0.0008912 ₿0.000000010	5.30	$7.96M ₿90.53	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.55M ₿39.85	$7.96M ₿90.53	$7.96M ₿90.53
1801	Polkastarter POLS	$0.07995 ₿0.00000090	-1.99	$7.93M ₿89.58	$0.08173 ₿0.00000091	$0.07982 ₿0.00000089	$133.04K ₿1.53	$7.99M ₿90.29	$7.93M ₿89.58
1805	Pangolin PNG	$0.03492 ₿0.00000039	-0.70	$7.84M ₿89.52	$0.03581 ₿0.00000040	$0.03492 ₿0.00000039	$179.58K ₿5.43	$18.79M ₿214.64	$7.84M ₿89.52
1811	Iron Fish IRON	$0.1124 ₿0.0000012	1.21	$7.86M ₿89.49	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.7K ₿3.1	$7.86M ₿89.54	$7.86M ₿89.49
1812	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.62	$7.83M ₿88.58	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.13K ₿1.03	$17.64M ₿199.72	$7.83M ₿88.58
1818	Acala ACA	$0.006637 ₿0.000000074	0.13	$7.74M ₿87.39	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿12.91	$10.61M ₿119.85	$7.74M ₿87.39
1827	Star Atlas DAO POLIS	$0.0233 ₿0.00000026	0.03	$7.64M ₿86.43	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.87K ₿0.93	$8.39M ₿94.89	$7.64M ₿86.43
1848	Bluzelle BLZ	$0.01595 ₿0.00000018	0.01	$7.48M ₿84.76	$0.01649 ₿0.00000018	$0.01594 ₿0.00000017	$182.42K ₿2.16	$7.97M ₿90.33	$7.48M ₿84.76
1867	HashAI HASHAI	$0.00008097 ₿0.00000000091	-3.40	$7.24M ₿81.85	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.93K ₿2.44	$7.69M ₿86.92	$7.24M ₿81.85
1886	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.13	$7.01M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.55K ₿0.56	$30.65M ₿346.39	$7.01M ₿79.22
1904	crow with knife CAW	$0.000000008891 ₿0.00000000000010	-2.96	$6.9M ₿77.88	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$39.47K ₿1.08	$6.9M ₿77.88	$6.9M ₿77.88
1906	0x0.ai: AI Smart Contract 0X0	$0.007638 ₿0.000000086	-0.04	$6.81M ₿76.94	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.76K ₿0.1	$6.81M ₿76.94	$6.81M ₿76.94
1916	MATH MATH	$0.03582 ₿0.00000040	0.55	$6.7M ₿75.59	$0.03601 ₿0.00000040	$0.03495 ₿0.00000039	$199.76K ₿2.23	$7.17M ₿80.9	$6.7M ₿75.59
1918	Shadow Token SHDW	$0.03939 ₿0.00000044	0.30	$6.66M ₿75.22	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.96K ₿0.25	$6.66M ₿75.22	$6.66M ₿75.22
1920	Contentos COS	$0.001282 ₿0.000000014	-1.95	$6.64M ₿75.19	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$380.75K ₿4.24	$12.7M ₿143.8	$6.64M ₿75.19
1922	Gearbox GEAR	$0.0006629 ₿0.0000000074	-15.22	$6.61M ₿74.51	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$178.57K ₿2.06	$6.61M ₿74.51	$6.61M ₿74.51
1923	Nakamoto Games NAKA	$0.1003 ₿0.0000011	-9.31	$6.55M ₿75.43	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.35M ₿14.74	$18.15M ₿208.92	$6.55M ₿75.43
1937	Clover Finance CLV	$0.005263 ₿0.000000059	0.58	$6.44M ₿72.67	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$645.13K ₿7	$10.53M ₿118.72	$6.44M ₿72.67
1946	Litentry LIT	$0.1408 ₿0.0000015	-0.99	$6.36M ₿71.68	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$3.77K ₿0.05	$14.09M ₿158.69	$6.36M ₿71.68
1955	Star Atlas ATLAS	$0.0002702 ₿0.0000000030	-1.27	$6.29M ₿71.25	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$98.48K ₿1.08	$9.73M ₿110.27	$6.29M ₿71.25
1970	Crown by Third Time Games CROWN	$0.02455 ₿0.00000027	-9.88	$6.14M ₿69.29	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.32K ₿0.36	$6.14M ₿69.29	$6.14M ₿69.29
1971	Pixels PIXEL	$0.007968 ₿0.000000090	-2.48	$6.14M ₿69.8	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.62M ₿52.33	$39.84M ₿452.61	$6.14M ₿69.8
1988	OctaSpace OCTA	$0.1419 ₿0.0000015	-4.67	$6.02M ₿67.62	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$284.56K ₿3.2	$6.02M ₿67.62	$6.02M ₿67.62
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.26K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	AMATERASU OMIKAMI OMIKAMI	$0.005958 ₿0.000000067	-5.47	$5.96M ₿67.32	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.78K ₿1.14	$5.96M ₿67.32	$5.96M ₿67.32
2004	WHY WHY	$0.000000014 ₿0.00000000000015	-1.01	$5.91M ₿66.4	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$128.52K ₿1.41	$5.91M ₿66.4	$5.91M ₿66.4
2020	Aleph ALEPH	$0.03053 ₿0.00000034	-4.89	$5.69M ₿65.05	$0.03224 ₿0.00000036	$0.03076 ₿0.00000034	$137.89K ₿1.53	$15.26M ₿174.47	$5.69M ₿65.05
2023	FEED EVERY GORILLA FEG	$0.00005923 ₿0.00000000066	0.01*	$5.72M ₿64.66	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.06K ₿3.34	$5.72M ₿64.66	$5.72M ₿64.66
2036	Dimitra DMTR	$0.008092 ₿0.000000093	-8.24	$5.62M ₿64.73	$0.008821 ₿0.000000098	$0.008096 ₿0.000000093	$142.27K ₿1.47	$7.86M ₿90.53	$5.62M ₿64.73
2047	Trias Token TRIAS	$0.5541 ₿0.0000062	1.44	$5.54M ₿62.71	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.17 ₿0.01	$5.54M ₿62.71	$5.54M ₿62.71
2054	REN REN	$0.005605 ₿0.000000063	-0.25	$5.61M ₿62.25	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$442.18K ₿5.02	$5.61M ₿62.25	$5.61M ₿62.25
2058	Seamless Protocol SEAM	$0.1283 ₿0.0000014	-1.90	$5.48M ₿62.03	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.49K ₿2.17	$12.83M ₿145.07	$5.48M ₿62.03
2063	Alpha Finance ALPHA	$0.005693 ₿0.000000065	-4.45	$5.47M ₿63.5	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$470.5K ₿4.58	$5.69M ₿66.08	$5.47M ₿63.5
2075	Seedify.fund SFUND	$0.06469 ₿0.00000073	-2.95	$5.37M ₿61.13	$0.06676 ₿0.00000074	$0.06468 ₿0.00000072	$394.9K ₿4.37	$6.47M ₿73.65	$5.37M ₿61.13
2081	Wen WEN	$0.0000074 ₿0.000000000083	0.08	$5.39M ₿60.5	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$680.52K ₿7.69	$5.39M ₿60.5	$5.39M ₿60.5
2089	Mythos MYTH	$0.006722 ₿0.000000076	-9.37	$5.34M ₿60.7	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$30.18K ₿0.35	$6.71M ₿76.22	$5.34M ₿60.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}