Страница результатов 6 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1345	Alien Worlds TLM	$0.002266 ₿0.000000025	-2.75	$14.63M ₿165.95	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.14M ₿46.88	$15.61M ₿177	$14.63M ₿165.95
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.86	$14.62M ₿165.85	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.16M ₿2.02K	$14.62M ₿165.85
1349	Mobox MBOX	$0.02927 ₿0.00000033	-2.11	$14.62M ₿165.81	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.49	$16.08M ₿182.38	$14.62M ₿165.81
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿162.54	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.02 ₿0	$14.34M ₿162.54	$14.34M ₿162.54
1371	ARPA ARPA	$0.01454 ₿0.00000016	5.94	$14.27M ₿161.83	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.74M ₿494.52	$29.05M ₿329.53	$14.27M ₿161.83
1378	PlatON Network LAT	$0.002073 ₿0.000000023	-0.12	$14.14M ₿160.4	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.54	$21.3M ₿241.67	$14.14M ₿160.4
1381	Radicle RAD	$0.2819 ₿0.0000031	-3.12	$14.04M ₿159.26	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.71	$28.18M ₿319.6	$14.04M ₿159.26
1384	Alephium ALPH	$0.1115 ₿0.0000012	2.57	$14M ₿158.78	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.71K ₿1.63	$24.38M ₿276.58	$14M ₿158.78
1385	Everscale EVER	$0.007006 ₿0.000000079	-15.79	$13.96M ₿158.37	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$152.55K ₿1.72	$14.89M ₿168.9	$13.96M ₿158.37
1388	Wanchain WAN	$0.06984 ₿0.00000079	-1.67	$13.88M ₿157.5	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$994.48K ₿11.25	$14.66M ₿166.37	$13.88M ₿157.5
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿155.08	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.79K ₿0.18	$13.68M ₿155.08	$13.68M ₿155.08
1410	Autonolas OLAS	$0.05718 ₿0.00000064	-4.16	$13.46M ₿152.59	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.46K ₿2.82	$27.03M ₿306.53	$13.46M ₿152.59
1418	ANDY ETH ANDY	$0.00001327 ₿0.00000000015	-8.97	$13.24M ₿150.21	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.49K ₿5.08	$13.24M ₿150.21	$13.24M ₿150.21
1419	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.23M ₿150.09	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.8K ₿0.1	$14.12M ₿160.24	$13.23M ₿150.09
1420	Coinweb CWEB	$0.002037 ₿0.000000023	2.72	$13.22M ₿150.01	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.65K ₿2.05	$15.5M ₿175.78	$13.22M ₿150.01
1434	MCOIN MCOIN	$0.07312 ₿0.00000082	-2.52	$12.94M ₿146.77	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$243.29K ₿2.76	$36.56M ₿414.61	$12.94M ₿146.77
1437	Orchid Protocol OXT	$0.02174 ₿0.00000024	-1.64	$12.86M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$992.39K ₿11.23	$21.74M ₿246.6	$12.86M ₿145.87
1443	Forta FORT	$0.02027 ₿0.00000022	-0.75	$12.75M ₿144.63	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.44K ₿2.32	$20.26M ₿229.83	$12.75M ₿144.63
1446	TokenFi TOKEN	$0.003763 ₿0.000000042	-5.79	$12.7M ₿144.07	$0.004013 ₿0.000000044	$0.003764 ₿0.000000042	$1.31M ₿14.71	$37.64M ₿426.81	$12.7M ₿144.07
1449	DexTools DEXT	$0.1783 ₿0.0000020	-10.21	$12.63M ₿143.28	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.2K ₿0.65	$20.07M ₿227.59	$12.63M ₿143.28
1450	Access Protocol ACS	$0.0002789 ₿0.0000000031	-0.01*	$12.62M ₿143.18	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$467.59K ₿5.3	$24.97M ₿283.2	$12.62M ₿143.18
1458	Humans.ai HEART	$0.001606 ₿0.000000018	0.18	$12.52M ₿142.06	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.65K ₿1.85	$12.52M ₿142.06	$12.52M ₿142.06
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.77	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.81 ₿0	$12.42M ₿140.77	$12.42M ₿140.77
1484	TrustToken TRU	$0.008842 ₿0.00000010	-2.08	$12.12M ₿137.5	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.14M ₿24.21	$12.25M ₿138.97	$12.12M ₿137.5
1496	LUKSO LYX	$0.3895 ₿0.0000044	-0.07	$11.87M ₿134.55	$0.4228 ₿0.0000047	$0.375 ₿0.0000042	$676.36K ₿7.87	$16.36M ₿185.57	$11.87M ₿134.55
1499	LandWolf WOLF	$0.00001308 ₿0.00000000014	-8.77	$11.84M ₿134.34	$0.00001433 ₿0.00000000016	$0.00001306 ₿0.00000000014	$718.19K ₿8.17	$11.84M ₿134.34	$11.84M ₿134.34
1504	inSure DeFi SURE	$0.0004433 ₿0.0000000050	-0.87	$11.74M ₿133.11	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$57.95 ₿0	$39.01M ₿442.31	$11.74M ₿133.11
1507	LON LON	$0.09488 ₿0.0000010	-76.69	$11.7M ₿132.7	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151.08	$11.7M ₿132.7
1518	Hooked Protocol HOOK	$0.03618 ₿0.00000040	-1.65	$11.55M ₿130.54	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.84M ₿43.52	$18.05M ₿203.97	$11.55M ₿130.54
1519	Gitcoin GTC	$0.1318 ₿0.0000014	-2.63	$11.54M ₿130.61	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$742.92K ₿8.35	$13.19M ₿149.28	$11.54M ₿130.61
1521	Synapse SYN	$0.05254 ₿0.00000059	-3.06	$11.51M ₿130.34	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.69	$13.13M ₿148.75	$11.51M ₿130.34
1522	VitaDAO VITA	$0.4455 ₿0.0000050	0.60	$11.48M ₿130.27	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.99K ₿7.24	$12.49M ₿141.75	$11.48M ₿130.27
1538	Bitrise Token BRISE	$0.00000002827 ₿0.00000000000032	-2.64	$11.22M ₿127.19	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.09M ₿12.35	$12.11M ₿137.28	$11.22M ₿127.19
1540	Oasys OAS	$0.001771 ₿0.000000020	-0.28	$11.2M ₿127.3	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$121.62K ₿1.37	$17.73M ₿201.48	$11.2M ₿127.3
1543	Radiant Capital RDNT	$0.00864 ₿0.000000098	-1.56	$11.17M ₿126.66	$0.00893 ₿0.000000099	$0.008637 ₿0.000000097	$2.08M ₿22.21	$12.97M ₿147.04	$11.17M ₿126.66
1552	OmiseGO OMG	$0.07853 ₿0.00000089	0.14	$11.01M ₿124.89	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$442.83K ₿5.02	$11.01M ₿124.89	$11.01M ₿124.89
1557	RAMP RAMP	$0.02659 ₿0.00000030	0.27	$10.92M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.27 ₿0	$26.56M ₿301.62	$10.92M ₿123.95
1562	DAO Maker DAO	$0.04335 ₿0.00000048	-1.12	$10.87M ₿122.82	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$402.22K ₿3.76	$12.02M ₿135.84	$10.87M ₿122.82
1583	Vulcan Forged PYR	$0.4418 ₿0.0000050	-3.12	$10.56M ₿119.85	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.37M ₿28.83	$22.1M ₿250.76	$10.56M ₿119.85
1585	Badger DAO BADGER	$0.5268 ₿0.0000059	-1.08	$10.56M ₿119.24	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$867.94K ₿9.68	$11.12M ₿125.63	$10.56M ₿119.24
1587	Poollotto.finance PLT	$0.6559 ₿0.0000074	-5.66	$10.54M ₿119.51	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$210.96 ₿0	$12.64M ₿143.33	$10.54M ₿119.51
1595	THORSwap THOR	$0.06629 ₿0.00000075	-2.73	$10.45M ₿118.53	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.16K ₿0.09	$13.98M ₿158.63	$10.45M ₿118.53
1598	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.62	$10.35M ₿117.35	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$222.02K ₿2.52	$11.48M ₿130.21	$10.35M ₿117.35
1601	Bitcoin Gold BTG	$0.5879 ₿0.0000066	-3.06	$10.3M ₿116.71	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.3M ₿116.71	$10.3M ₿116.71
1603	Automata ATA	$0.01745 ₿0.00000019	-1.18	$10.26M ₿116.33	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.61	$17.45M ₿197.91	$10.26M ₿116.33
1612	RSS3 RSS3	$0.01124 ₿0.00000012	-3.43	$10.11M ₿114.64	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.98	$11.53M ₿130.69	$10.11M ₿114.64
1614	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	0.10	$10.09M ₿114.57	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$219.72K ₿2.24	$37.11M ₿421.33	$10.09M ₿114.57
1619	The Doge NFT DOG	$0.0007346 ₿0.0000000083	-1.32	$10.06M ₿114	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.92K ₿0.26	$12.47M ₿141.32	$10.06M ₿114
1625	Oraichain Token ORAI	$0.5083 ₿0.0000058	8.34	$9.99M ₿113.72	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$297.05K ₿3.35	$10.11M ₿115.13	$9.99M ₿113.72
1652	Aavegotchi GHST	$0.1859 ₿0.0000021	-6.78	$9.52M ₿107.97	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿22.48	$9.82M ₿111.33	$9.52M ₿107.97
1654	NKN NKN	$0.01196 ₿0.00000013	-3.07	$9.5M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$516.51K ₿5.91	$9.5M ₿107.67	$9.5M ₿107.63
1678	IDEX IDEX	$0.009344 ₿0.00000010	-1.78	$9.29M ₿105.3	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.78M ₿20.51	$9.33M ₿105.81	$9.29M ₿105.3
1680	Agoras: Tau Net AGRS	$0.5155 ₿0.0000058	-1.55	$9.27M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.02K ₿0.09	$21.64M ₿245.64	$9.27M ₿105.27
1683	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-4.14	$9.25M ₿105.09	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$369.75K ₿4.18	$9.25M ₿105.09	$9.25M ₿105.09
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.01	$9.1M ₿103.14	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.33M ₿83.01	$23.78M ₿269.66	$9.1M ₿103.14
1708	Radio Caca RACA	$0.00002182 ₿0.00000000024	-1.16	$8.99M ₿101.86	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.1M ₿12.13	$9.07M ₿102.85	$8.99M ₿101.86
1712	Wexo WEXO	$0.02549 ₿0.00000028	0.51	$8.95M ₿101.57	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.46K ₿1.64	$22.83M ₿258.96	$8.95M ₿101.57
1755	Milady Meme Coin LADYS	$0.000000009571 ₿0.00000000000010	-6.02	$8.5M ₿96.37	$0.0000000102 ₿0.00000000000011	$0.000000009536 ₿0.00000000000010	$1.26M ₿14.24	$8.5M ₿96.37	$8.5M ₿96.37
1769	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-2.20	$8.35M ₿94.69	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.46K ₿4.33	$8.36M ₿94.81	$8.35M ₿94.69
1772	Wojak WOJAK	$0.0001197 ₿0.0000000013	0.38	$8.31M ₿94.2	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.33K ₿7.54	$8.31M ₿94.2	$8.31M ₿94.2
1778	Dora Factory DORA	$0.008184 ₿0.000000092	-0.46	$8.18M ₿92.82	$0.008297 ₿0.000000092	$0.008175 ₿0.000000091	$26.69K ₿0.3	$8.18M ₿92.82	$8.18M ₿92.82
1788	GamerCoin GHX	$0.01144 ₿0.00000012	-2.02	$8.04M ₿91.19	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.82K ₿1.86	$9.24M ₿104.83	$8.04M ₿91.19
1791	Telos TLOS	$0.01913 ₿0.00000021	-2.65	$8.04M ₿91.17	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.25	$8.04M ₿91.17	$8.04M ₿91.17
1799	Polkastarter POLS	$0.0802 ₿0.00000090	-1.60	$7.96M ₿90.24	$0.08173 ₿0.00000091	$0.07982 ₿0.00000089	$130.62K ₿1.48	$8.02M ₿90.96	$7.96M ₿90.24
1800	NEM XEM	$0.0008829 ₿0.000000010	4.30	$7.95M ₿90.25	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.99M ₿33.87	$7.95M ₿90.25	$7.95M ₿90.25
1806	Pangolin PNG	$0.0349 ₿0.00000039	-0.80	$7.9M ₿89.63	$0.03581 ₿0.00000040	$0.0349 ₿0.00000039	$179.61K ₿2.04	$18.95M ₿214.92	$7.9M ₿89.63
1810	Iron Fish IRON	$0.1134 ₿0.0000012	1.90	$7.87M ₿89.26	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.67K ₿3.11	$7.88M ₿89.31	$7.87M ₿89.26
1811	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000020	-1.56	$7.83M ₿88.83	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.31K ₿1.03	$17.65M ₿200.27	$7.83M ₿88.83
1818	Acala ACA	$0.006625 ₿0.000000075	-0.45	$7.75M ₿87.92	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.09	$10.63M ₿120.58	$7.75M ₿87.92
1822	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	0.52	$7.68M ₿87.17	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.41K ₿0.95	$8.43M ₿95.7	$7.68M ₿87.17
1847	Bluzelle BLZ	$0.01594 ₿0.00000018	-0.17	$7.48M ₿84.88	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$184.13K ₿2.09	$7.97M ₿90.46	$7.48M ₿84.88
1867	HashAI HASHAI	$0.0000809 ₿0.00000000091	-3.30	$7.24M ₿82.16	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.84K ₿2.45	$7.69M ₿87.25	$7.24M ₿82.16
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.19	$7.01M ₿79.5	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.38K ₿0.57	$30.65M ₿347.64	$7.01M ₿79.5
1898	crow with knife CAW	$0.000000008899 ₿0.00000000000010	-3.29	$6.85M ₿77.69	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$39.6K ₿1.07	$6.85M ₿77.69	$6.85M ₿77.69
1906	0x0.ai: AI Smart Contract 0X0	$0.007633 ₿0.000000086	-0.12	$6.8M ₿77.12	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.76K ₿0.1	$6.8M ₿77.12	$6.8M ₿77.12
1908	Gearbox GEAR	$0.0006798 ₿0.0000000077	-12.67	$6.79M ₿77.06	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$173.56K ₿2.05	$6.79M ₿77.06	$6.79M ₿77.06
1911	MATH MATH	$0.0362 ₿0.00000041	1.58	$6.76M ₿76.69	$0.03617 ₿0.00000040	$0.03495 ₿0.00000039	$201.94K ₿2.29	$7.24M ₿82.08	$6.76M ₿76.69
1917	Shadow Token SHDW	$0.03953 ₿0.00000044	0.59	$6.67M ₿75.71	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$18.04K ₿0.2	$6.67M ₿75.71	$6.67M ₿75.71
1921	Contentos COS	$0.001286 ₿0.000000014	-1.77	$6.64M ₿75.33	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$383.43K ₿4.34	$12.7M ₿144.08	$6.64M ₿75.33
1935	Nakamoto Games NAKA	$0.09956 ₿0.0000011	-9.39	$6.47M ₿73.38	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.31M ₿15.23	$17.92M ₿203.26	$6.47M ₿73.38
1937	Clover Finance CLV	$0.005257 ₿0.000000059	0.26	$6.44M ₿73.08	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$654.86K ₿7.41	$10.52M ₿119.4	$6.44M ₿73.08
1946	Litentry LIT	$0.1408 ₿0.0000015	-0.99	$6.36M ₿72.16	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$3.77K ₿0.04	$14.09M ₿159.76	$6.36M ₿72.16
1956	Star Atlas ATLAS	$0.0002692 ₿0.0000000030	-1.73	$6.27M ₿71.11	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$97.33K ₿1.1	$9.7M ₿110.06	$6.27M ₿71.11
1968	Pixels PIXEL	$0.008001 ₿0.000000090	-2.20	$6.16M ₿69.84	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.44M ₿50.24	$39.94M ₿452.92	$6.16M ₿69.84
1971	Crown by Third Time Games CROWN	$0.02459 ₿0.00000027	-9.59	$6.14M ₿69.66	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.46K ₿0.37	$6.14M ₿69.66	$6.14M ₿69.66
1983	OctaSpace OCTA	$0.1404 ₿0.0000015	-5.64	$6.02M ₿68.28	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$284K ₿3.22	$6.02M ₿68.29	$6.02M ₿68.28
1988	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.15K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	AMATERASU OMIKAMI OMIKAMI	$0.005957 ₿0.000000067	-5.46	$5.95M ₿67.52	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.81K ₿1.14	$5.95M ₿67.52	$5.95M ₿67.52
2003	WHY WHY	$0.00000001403 ₿0.00000000000015	-1.97	$5.9M ₿66.96	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$130.46K ₿1.47	$5.9M ₿66.96	$5.9M ₿66.96
2019	FEED EVERY GORILLA FEG	$0.00005925 ₿0.00000000067	-0.02	$5.72M ₿64.85	$0.00005937 ₿0.00000000067	$0.00005916 ₿0.00000000066	$296.18K ₿3.36	$5.72M ₿64.85	$5.72M ₿64.85
2025	Dimitra DMTR	$0.008192 ₿0.000000092	-7.06	$5.68M ₿64.43	$0.008821 ₿0.000000098	$0.008092 ₿0.000000091	$168.87K ₿1.9	$7.94M ₿90.12	$5.68M ₿64.43
2031	Aleph ALEPH	$0.03024 ₿0.00000034	-5.80	$5.64M ₿63.95	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.32K ₿1.58	$15.12M ₿171.52	$5.64M ₿63.95
2037	REN REN	$0.0056 ₿0.000000063	1.45	$5.6M ₿63.53	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$442.14K ₿5.01	$5.6M ₿63.53	$5.6M ₿63.53
2045	Trias Token TRIAS	$0.5544 ₿0.0000062	1.48	$5.54M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.55 ₿0.01	$5.54M ₿62.87	$5.54M ₿62.87
2050	Alpha Finance ALPHA	$0.00574 ₿0.000000065	-3.33	$5.52M ₿62.55	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$424.25K ₿4.81	$5.74M ₿65.09	$5.52M ₿62.55
2057	Seamless Protocol SEAM	$0.1288 ₿0.0000014	-1.50	$5.49M ₿62.24	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.42K ₿2.18	$12.84M ₿145.55	$5.49M ₿62.24
2081	Wen WEN	$0.000007379 ₿0.000000000083	0.19	$5.37M ₿60.91	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$630.57K ₿7.84	$5.37M ₿60.91	$5.37M ₿60.91
2083	Seedify.fund SFUND	$0.06441 ₿0.00000073	-3.52	$5.36M ₿60.77	$0.06676 ₿0.00000074	$0.06441 ₿0.00000072	$397.81K ₿4.5	$6.46M ₿73.22	$5.36M ₿60.77
2090	Daddy Tate DADDY	$0.008807 ₿0.00000010	6.61	$5.31M ₿60.21	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$692.03K ₿7.89	$5.31M ₿60.21	$5.31M ₿60.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}