Страница результатов 6 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	Mobox MBOX	$0.02959 ₿0.00000033	-1.09	$14.81M ₿166.61	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.07	$16.29M ₿183.26	$14.81M ₿166.61
1345	Alien Worlds TLM	$0.002286 ₿0.000000025	-1.32	$14.8M ₿166.56	$0.002352 ₿0.000000026	$0.002283 ₿0.000000025	$4.27M ₿48.05	$15.79M ₿177.65	$14.8M ₿166.56
1348	Portal PORTAL	$0.01935 ₿0.00000021	-1.31	$14.76M ₿166.07	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿35.75	$19.35M ₿217.73	$14.76M ₿166.07
1352	ARPA ARPA	$0.01491 ₿0.00000016	9.96	$14.68M ₿165.13	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$36.18M ₿405.13	$29.89M ₿336.26	$14.68M ₿165.13
1353	Clash of Lilliput COL	$0.1787 ₿0.0000020	-0.86	$14.67M ₿165.13	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.78M ₿2.01K	$14.67M ₿165.13
1360	Neutron NTRN	$0.02202 ₿0.00000024	-1.73	$14.57M ₿163.7	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.52M ₿17.08	$22.06M ₿247.77	$14.57M ₿163.7
1365	LON LON	$0.1172 ₿0.0000013	-71.21	$14.46M ₿162.67	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.21	$14.46M ₿162.67
1373	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿161.32	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.88 ₿0.01	$14.34M ₿161.32	$14.34M ₿161.32
1379	Radicle RAD	$0.2856 ₿0.0000032	-1.62	$14.23M ₿160.14	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿21.59	$28.56M ₿321.37	$14.23M ₿160.14
1387	PlatON Network LAT	$0.002077 ₿0.000000023	0.01*	$14.13M ₿159.05	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.52	$21.3M ₿239.64	$14.13M ₿159.05
1391	Alephium ALPH	$0.1116 ₿0.0000012	2.39	$14.01M ₿158.12	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.25K ₿1.71	$24.4M ₿275.45	$14.01M ₿158.12
1397	Wanchain WAN	$0.07013 ₿0.00000078	-0.72	$13.94M ₿156.91	$0.07137 ₿0.00000079	$0.07012 ₿0.00000078	$988.59K ₿11.14	$14.72M ₿165.74	$13.94M ₿156.91
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.72	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1411	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01*	$13.67M ₿153.76	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.88K ₿0.19	$13.67M ₿153.76	$13.67M ₿153.76
1413	Autonolas OLAS	$0.05785 ₿0.00000065	-3.10	$13.62M ₿153.16	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$250.31K ₿2.82	$27.35M ₿307.66	$13.62M ₿153.16
1415	Ampleforth AMPL	$1.2 ₿0.000013	2.27	$13.56M ₿152.7	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.1	$14.48M ₿163.03	$13.56M ₿152.7
1417	ANDY ETH ANDY	$0.00001351 ₿0.00000000015	-7.65	$13.52M ₿152.08	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.64K ₿4.99	$13.52M ₿152.08	$13.52M ₿152.08
1434	Coinweb CWEB	$0.002032 ₿0.000000022	2.02	$13.15M ₿147.91	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$174.51K ₿1.96	$15.41M ₿173.32	$13.15M ₿147.91
1436	TokenFi TOKEN	$0.003887 ₿0.000000043	-2.11	$13.13M ₿147.67	$0.004013 ₿0.000000044	$0.003887 ₿0.000000043	$1.17M ₿13.16	$38.88M ₿437.5	$13.13M ₿147.67
1446	DexTools DEXT	$0.1833 ₿0.0000020	-7.86	$13M ₿146.22	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$91.61K ₿1.03	$20.64M ₿232.25	$13M ₿146.22
1449	Orchid Protocol OXT	$0.02183 ₿0.00000024	-0.53	$12.92M ₿145.52	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$949.64K ₿10.69	$21.84M ₿246	$12.92M ₿145.52
1452	MCOIN MCOIN	$0.07337 ₿0.00000082	-2.40	$13.02M ₿145.21	$0.07567 ₿0.00000084	$0.07352 ₿0.00000082	$245.51K ₿2.26	$36.79M ₿410.19	$13.02M ₿145.21
1454	Forta FORT	$0.02046 ₿0.00000023	2.05	$12.9M ₿144.93	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.76K ₿2.53	$20.49M ₿230.31	$12.9M ₿144.93
1463	Access Protocol ACS	$0.0002782 ₿0.0000000031	-0.56	$12.62M ₿142.08	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$502.93K ₿5.64	$24.96M ₿281.02	$12.62M ₿142.08
1464	Humans.ai HEART	$0.001617 ₿0.000000018	0.85	$12.61M ₿141.91	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.87K ₿1.82	$12.61M ₿141.91	$12.61M ₿141.91
1475	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.83	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.49 ₿0	$12.43M ₿139.83	$12.43M ₿139.83
1479	LandWolf WOLF	$0.00001368 ₿0.00000000015	-4.77	$12.35M ₿138.9	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$738.65K ₿8.23	$12.35M ₿138.9	$12.35M ₿138.9
1480	TrustToken TRU	$0.008978 ₿0.00000010	-1.05	$12.3M ₿138.44	$0.009073 ₿0.00000010	$0.008835 ₿0.000000099	$2.13M ₿24.04	$12.44M ₿139.92	$12.3M ₿138.44
1507	LUKSO LYX	$0.3861 ₿0.0000043	5.88	$11.79M ₿132.68	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$726.23K ₿8.17	$16.26M ₿182.99	$11.79M ₿132.68
1511	Gitcoin GTC	$0.1344 ₿0.0000015	0.67	$11.75M ₿132.24	$0.137 ₿0.0000015	$0.1335 ₿0.0000014	$636.81K ₿7.17	$13.43M ₿151.15	$11.75M ₿132.24
1513	Hooked Protocol HOOK	$0.03661 ₿0.00000041	0.02	$11.72M ₿131.83	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.65M ₿41.03	$18.31M ₿205.99	$11.72M ₿131.83
1523	VitaDAO VITA	$0.4482 ₿0.0000050	2.04	$11.55M ₿129.93	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$643.97K ₿7.25	$12.57M ₿141.38	$11.55M ₿129.93
1525	Synapse SYN	$0.05265 ₿0.00000059	-3.36	$11.53M ₿129.71	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.19M ₿13.44	$13.16M ₿148.02	$11.53M ₿129.71
1541	Oasys OAS	$0.001788 ₿0.000000020	-0.27	$11.21M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$193.19K ₿2.17	$17.74M ₿199.57	$11.21M ₿126.1
1544	Radiant Capital RDNT	$0.008717 ₿0.000000098	0.20	$11.27M ₿126.78	$0.00893 ₿0.000000099	$0.008699 ₿0.000000096	$2.07M ₿23.28	$13.08M ₿147.18	$11.27M ₿126.78
1546	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000031	-2.67	$11.24M ₿126.47	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.02M ₿11.53	$12.13M ₿136.5	$11.24M ₿126.47
1557	RAMP RAMP	$0.02679 ₿0.00000030	0.99	$11.02M ₿123.94	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.87 ₿0	$26.8M ₿301.58	$11.02M ₿123.94
1560	OmiseGO OMG	$0.07838 ₿0.00000088	0.29	$11M ₿123.71	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$462.12K ₿5.2	$11M ₿123.71	$11M ₿123.71
1569	DAO Maker DAO	$0.04315 ₿0.00000048	-4.21	$10.86M ₿122.21	$0.0451 ₿0.00000050	$0.04307 ₿0.00000048	$348.83K ₿3.92	$12.01M ₿135.17	$10.86M ₿122.21
1584	THORSwap THOR	$0.06736 ₿0.00000075	0.78	$10.62M ₿119.48	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.89	$10.62M ₿119.48
1586	Badger DAO BADGER	$0.5311 ₿0.0000059	-0.20	$10.59M ₿119.11	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$734.08K ₿8.27	$11.15M ₿125.5	$10.59M ₿119.11
1587	Poollotto.finance PLT	$0.6587 ₿0.0000074	-6.28	$10.59M ₿119.11	$0.703 ₿0.0000078	$0.6587 ₿0.0000074	$292.11 ₿0	$12.7M ₿142.85	$10.59M ₿119.11
1588	Vulcan Forged PYR	$0.4425 ₿0.0000049	-4.02	$10.58M ₿118.99	$0.4624 ₿0.0000051	$0.4425 ₿0.0000049	$2.96M ₿33.58	$22.13M ₿248.96	$10.58M ₿118.99
1594	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.63	$10.49M ₿118.18	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$266.23K ₿3.17	$11.64M ₿131.13	$10.49M ₿118.18
1601	RSS3 RSS3	$0.01146 ₿0.00000012	-1.03	$10.33M ₿116.14	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.6	$11.77M ₿132.41	$10.33M ₿116.14
1602	Automata ATA	$0.01753 ₿0.00000019	0.04	$10.31M ₿115.99	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.52	$17.54M ₿197.33	$10.31M ₿115.99
1616	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.41	$10.1M ₿113.67	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$219.03K ₿2.46	$37.13M ₿418.02	$10.1M ₿113.67
1622	The Doge NFT DOG	$0.0007326 ₿0.0000000082	-1.74	$10.02M ₿112.85	$0.0007655 ₿0.0000000085	$0.0007318 ₿0.0000000082	$22.28K ₿0.25	$12.42M ₿139.89	$10.02M ₿112.85
1639	Bitcoin Gold BTG	$0.5628 ₿0.0000063	-8.00	$9.86M ₿110.91	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.91	$9.86M ₿110.91
1646	Oraichain Token ORAI	$0.4984 ₿0.0000055	6.51	$9.72M ₿109.42	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$245.2K ₿2.74	$9.85M ₿110.77	$9.72M ₿109.42
1649	Aavegotchi GHST	$0.19 ₿0.0000021	-2.65	$9.72M ₿109.32	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.91M ₿32.73	$10.02M ₿112.72	$9.72M ₿109.32
1661	NKN NKN	$0.01201 ₿0.00000013	-2.29	$9.56M ₿107.15	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$484.06K ₿5.45	$9.57M ₿107.19	$9.56M ₿107.15
1666	Agoras: Tau Net AGRS	$0.5257 ₿0.0000059	0.14	$9.47M ₿106.51	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.09M ₿248.51	$9.47M ₿106.51
1677	IDEX IDEX	$0.009407 ₿0.00000010	-0.82	$9.37M ₿105.37	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.81M ₿20.32	$9.41M ₿105.88	$9.37M ₿105.37
1684	Coq Inu COQ	$0.000000134 ₿0.0000000000014	-4.13	$9.31M ₿104.72	$0.0000001419 ₿0.0000000000015	$0.000000134 ₿0.0000000000015	$334.12K ₿3.77	$9.31M ₿104.72	$9.31M ₿104.72
1708	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.13	$9.09M ₿102.35	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.56M ₿74.01	$23.76M ₿267.6	$9.09M ₿102.35
1716	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.67	$9.02M ₿101.65	$0.00002235 ₿0.00000000024	$0.00002186 ₿0.00000000024	$990.81K ₿11.1	$9.11M ₿102.64	$9.02M ₿101.65
1724	Wexo WEXO	$0.02531 ₿0.00000028	-0.81	$8.9M ₿99.99	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.56K ₿1.68	$22.69M ₿254.95	$8.9M ₿99.99
1744	Milady Meme Coin LADYS	$0.000000009786 ₿0.00000000000011	-4.17	$8.69M ₿97.71	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.23M ₿13.84	$8.69M ₿97.71	$8.69M ₿97.71
1775	Bobo Coin BOBO	$0.0000001266 ₿0.0000000000014	-1.63	$8.41M ₿94.66	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$385.28K ₿4.34	$8.42M ₿94.78	$8.41M ₿94.66
1785	Dora Factory DORA	$0.008192 ₿0.000000092	-0.12	$8.19M ₿92.18	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24K ₿0.27	$8.19M ₿92.18	$8.19M ₿92.18
1786	NEM XEM	$0.000904 ₿0.000000010	6.59	$8.19M ₿92.14	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.87M ₿32.32	$8.19M ₿92.14	$8.19M ₿92.14
1790	Wojak WOJAK	$0.0001167 ₿0.0000000013	-2.30	$8.11M ₿91.21	$0.0001198 ₿0.0000000013	$0.0001163 ₿0.0000000013	$636.01K ₿7.16	$8.11M ₿91.21	$8.11M ₿91.21
1798	GamerCoin GHX	$0.01145 ₿0.00000012	-0.90	$8.06M ₿90.73	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$161.69K ₿1.82	$9.27M ₿104.3	$8.06M ₿90.73
1799	Telos TLOS	$0.01919 ₿0.00000021	-2.49	$8.06M ₿90.72	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.24	$8.06M ₿90.72	$8.06M ₿90.72
1803	Polkastarter POLS	$0.08057 ₿0.00000090	-1.88	$7.99M ₿89.94	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$137.5K ₿1.55	$8.06M ₿90.66	$7.99M ₿89.94
1808	Iron Fish IRON	$0.113 ₿0.0000012	0.83	$7.9M ₿88.91	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$273.25K ₿3.07	$7.91M ₿88.95	$7.9M ₿88.91
1812	Pangolin PNG	$0.03509 ₿0.00000039	-0.26	$7.88M ₿88.7	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$98.76K ₿1.11	$18.9M ₿212.67	$7.88M ₿88.7
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.88	$7.86M ₿88.39	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.12K ₿1.03	$17.71M ₿199.29	$7.86M ₿88.39
1817	Star Atlas DAO POLIS	$0.02384 ₿0.00000026	2.28	$7.82M ₿87.98	$0.02386 ₿0.00000026	$0.02314 ₿0.00000025	$81.65K ₿0.92	$8.58M ₿96.59	$7.82M ₿87.98
1832	Acala ACA	$0.006536 ₿0.000000073	-0.35	$7.63M ₿85.88	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.26M ₿14.16	$10.47M ₿117.78	$7.63M ₿85.88
1839	Bluzelle BLZ	$0.01616 ₿0.00000018	1.12	$7.58M ₿85.28	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$181.69K ₿2.04	$8.08M ₿90.88	$7.58M ₿85.28
1870	HashAI HASHAI	$0.00008124 ₿0.00000000091	-3.10	$7.27M ₿81.77	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217.1K ₿2.44	$7.72M ₿86.83	$7.27M ₿81.77
1888	Vyvo Smart Chain VSC	$0.001535 ₿0.000000017	-1.37	$7.03M ₿79.09	$0.001567 ₿0.000000017	$0.001535 ₿0.000000017	$51.01K ₿0.57	$30.74M ₿345.81	$7.03M ₿79.09
1905	crow with knife CAW	$0.000000008979 ₿0.00000000000010	-1.69	$6.89M ₿77.51	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$95.62K ₿1.08	$6.89M ₿77.51	$6.89M ₿77.51
1906	Gearbox GEAR	$0.0006888 ₿0.0000000077	-13.33	$6.89M ₿77.4	$0.0007966 ₿0.0000000088	$0.0006866 ₿0.0000000077	$178.45K ₿2	$6.89M ₿77.4	$6.89M ₿77.4
1916	0x0.ai: AI Smart Contract 0X0	$0.007641 ₿0.000000085	-0.45	$6.81M ₿76.63	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.63	$6.81M ₿76.63
1920	Contentos COS	$0.001295 ₿0.000000014	-0.88	$6.71M ₿75.47	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$375.09K ₿4.23	$12.83M ₿144.34	$6.71M ₿75.47
1921	Shadow Token SHDW	$0.03963 ₿0.00000044	0.12	$6.69M ₿75.41	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.9K ₿0.26	$6.69M ₿75.41	$6.69M ₿75.41
1924	MATH MATH	$0.03548 ₿0.00000039	-0.58	$6.63M ₿74.62	$0.03569 ₿0.00000040	$0.03495 ₿0.00000039	$196.85K ₿2.22	$7.1M ₿79.86	$6.63M ₿74.62
1940	Nakamoto Games NAKA	$0.09924 ₿0.0000011	-13.00	$6.45M ₿72.58	$0.1143 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.59	$17.87M ₿201.05	$6.45M ₿72.58
1945	Clover Finance CLV	$0.005252 ₿0.000000059	0.34	$6.43M ₿72.34	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$544.5K ₿6.13	$10.51M ₿118.19	$6.43M ₿72.34
1949	Star Atlas ATLAS	$0.0002736 ₿0.0000000030	0.15	$6.37M ₿71.62	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$80.95K ₿0.91	$9.85M ₿110.85	$6.37M ₿71.62
1956	Litentry LIT	$0.1399 ₿0.0000015	-1.20	$6.32M ₿71.11	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.42K ₿0.06	$13.99M ₿157.45	$6.32M ₿71.11
1967	Pixels PIXEL	$0.008094 ₿0.000000090	-0.75	$6.24M ₿70.13	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.06M ₿48.06	$40.46M ₿454.75	$6.24M ₿70.13
1990	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.1K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1991	Crown by Third Time Games CROWN	$0.02404 ₿0.00000026	-12.92	$6.01M ₿67.33	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$32.16K ₿0.36	$6.01M ₿67.33	$6.01M ₿67.33
1998	AMATERASU OMIKAMI OMIKAMI	$0.005957 ₿0.000000066	-4.87	$5.96M ₿66.99	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.89K ₿1.13	$5.96M ₿66.99	$5.96M ₿66.99
2006	Dimitra DMTR	$0.008501 ₿0.000000095	-3.46	$5.9M ₿66.41	$0.008848 ₿0.000000098	$0.008497 ₿0.000000095	$138.26K ₿1.56	$8.25M ₿92.88	$5.9M ₿66.41
2009	OctaSpace OCTA	$0.1384 ₿0.0000015	-7.07	$5.88M ₿66.1	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$276.22K ₿3.11	$5.88M ₿66.1	$5.88M ₿66.1
2012	WHY WHY	$0.00000001405 ₿0.00000000000015	-2.01	$5.86M ₿65.91	$0.00000001438 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$123.37K ₿1.39	$5.86M ₿65.91	$5.86M ₿65.91
2024	Aleph ALEPH	$0.0308 ₿0.00000034	-4.46	$5.76M ₿64.85	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$77.23K ₿0.87	$15.46M ₿173.91	$5.76M ₿64.85
2028	FEED EVERY GORILLA FEG	$0.00005924 ₿0.00000000066	-0.03	$5.73M ₿64.44	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.14K ₿3.33	$5.73M ₿64.44	$5.73M ₿64.44
2040	Alpha Finance ALPHA	$0.005869 ₿0.000000066	-0.57	$5.64M ₿63.46	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$392.97K ₿4.42	$5.87M ₿66.04	$5.64M ₿63.46
2044	REN REN	$0.005618 ₿0.000000063	1.88	$5.62M ₿63.21	$0.005637 ₿0.000000063	$0.005501 ₿0.000000061	$438.63K ₿4.94	$5.62M ₿63.21	$5.62M ₿63.21
2057	Trias Token TRIAS	$0.5554 ₿0.0000062	-2.16	$5.55M ₿62.5	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$893.7 ₿0.01	$5.55M ₿62.5	$5.55M ₿62.5
2066	Seamless Protocol SEAM	$0.1282 ₿0.0000014	-1.83	$5.49M ₿61.78	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.23K ₿2.16	$12.84M ₿144.47	$5.49M ₿61.78
2075	Kendu KENDU	$0.00000546 ₿0.000000000061	4.20	$5.43M ₿61.09	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$66.63K ₿0.75	$5.45M ₿61.3	$5.43M ₿61.09
2077	Wen WEN	$0.000007459 ₿0.000000000083	-0.69	$5.42M ₿61.02	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$667.52K ₿7.51	$5.42M ₿61.02	$5.42M ₿61.02
2087	Seedify.fund SFUND	$0.06482 ₿0.00000072	-3.15	$5.38M ₿60.54	$0.06696 ₿0.00000074	$0.06468 ₿0.00000072	$488.91K ₿5.49	$6.48M ₿72.94	$5.38M ₿60.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}