Страница результатов 6 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1628	MATH MATH	$0.02501 ₿0.00000039	-0.11	$4.72M ₿74.58	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.22K ₿1.51	$5.01M ₿79.01	$4.72M ₿74.58
1635	AMATERASU OMIKAMI OMIKAMI	$0.004693 ₿0.000000074	-0.62	$4.69M ₿74.06	$0.004732 ₿0.000000076	$0.00463 ₿0.000000073	$84.99K ₿1.34	$4.69M ₿74.06	$4.69M ₿74.06
1639	crow with knife CAW	$0.000000006077 ₿0.000000000000095	0.04	$4.66M ₿73.55	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$10.94K ₿0.17	$4.66M ₿73.55	$4.66M ₿73.55
1644	Alephium ALPH	$0.03401 ₿0.00000054	2.68	$4.59M ₿72.53	$0.0351 ₿0.00000055	$0.03267 ₿0.00000052	$135.15K ₿2.13	$7.6M ₿120.12	$4.59M ₿72.53
1653	NKN NKN	$0.005681 ₿0.000000089	3.18	$4.55M ₿71.79	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$124.14K ₿1.96	$4.55M ₿71.81	$4.55M ₿71.79
1671	Dimitra DMTR	$0.006016 ₿0.000000094	-3.90	$4.39M ₿69.25	$0.006291 ₿0.00000010	$0.005871 ₿0.000000093	$126.04K ₿1.99	$5.84M ₿92.22	$4.39M ₿69.25
1688	Telos TLOS	$0.01023 ₿0.00000016	-4.55	$4.3M ₿67.87	$0.01076 ₿0.00000017	$0.01023 ₿0.00000016	$700.67K ₿11.06	$4.3M ₿67.87	$4.3M ₿67.87
1690	Orchid Protocol OXT	$0.007249 ₿0.00000011	-1.91	$4.29M ₿64.02	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$439.87K ₿6.95	$7.25M ₿108.22	$4.29M ₿64.02
1692	PlatON Network LAT	$0.0006206 ₿0.0000000097	0.65	$4.29M ₿67.55	$0.000622 ₿0.0000000099	$0.0006012 ₿0.0000000095	$1.34M ₿21.2	$6.36M ₿100.23	$4.29M ₿67.55
1701	Pixels PIXEL	$0.005405 ₿0.000000085	3.99	$4.17M ₿65.63	$0.005509 ₿0.000000086	$0.005157 ₿0.000000083	$9.15M ₿143.62	$27.03M ₿425.57	$4.17M ₿65.63
1706	Boson Protocol BOSON	$0.02854 ₿0.00000045	6.44	$4.13M ₿65.22	$0.02911 ₿0.00000045	$0.02656 ₿0.00000042	$1.33M ₿21.02	$5.71M ₿90.14	$4.13M ₿65.22
1720	OctaSpace OCTA	$0.0904 ₿0.0000014	4.24	$4.03M ₿63.57	$0.09186 ₿0.0000014	$0.08672 ₿0.0000013	$168.91K ₿2.66	$4.03M ₿63.57	$4.03M ₿63.57
1723	Polyhedra Network ZKJ	$0.007536 ₿0.00000011	-0.16	$4.01M ₿63.17	$0.007841 ₿0.00000012	$0.007436 ₿0.00000011	$1.28M ₿19.72	$7.54M ₿118.78	$4.01M ₿63.17
1729	Ampleforth AMPL	$1.27 ₿0.000019	1.21	$3.99M ₿62.88	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.72K ₿0.03	$4.26M ₿67.12	$3.99M ₿62.88
1736	Agoric BLD	$0.005614 ₿0.000000088	-3.31	$3.91M ₿61.79	$0.005806 ₿0.000000093	$0.005556 ₿0.000000087	$30.44K ₿0.48	$6.02M ₿95.13	$3.91M ₿61.79
1740	Helium Mobile MOBILE	$0.00004368 ₿0.00000000071	-7.06	$3.9M ₿64.03	$0.00005017 ₿0.00000000078	$0.00003977 ₿0.00000000064	$47.96K ₿0.79	$10.05M ₿164.95	$3.9M ₿64.03
1744	Tectum TET	$0.3876 ₿0.0000061	-5.40	$3.85M ₿60.95	$0.422 ₿0.0000068	$0.3811 ₿0.0000059	$36.66K ₿0.58	$3.88M ₿61.35	$3.85M ₿60.95
1746	Bluzelle BLZ	$0.0082 ₿0.00000012	2.15	$3.87M ₿61.05	$0.008206 ₿0.00000013	$0.008021 ₿0.00000012	$98.38K ₿1.56	$4.1M ₿64.75	$3.87M ₿61.05
1755	Litentry LIT	$0.08514 ₿0.0000013	-1.32	$3.85M ₿60.71	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$37.09K ₿0.59	$8.51M ₿134.42	$3.85M ₿60.71
1763	Star Atlas DAO POLIS	$0.01105 ₿0.00000017	0.99	$3.81M ₿60.43	$0.0116 ₿0.00000018	$0.01087 ₿0.00000017	$6.67K ₿0.11	$3.98M ₿63.2	$3.81M ₿60.43
1773	Humans.ai HEART	$0.0004841 ₿0.0000000076	11.59	$3.78M ₿59.73	$0.0004927 ₿0.0000000077	$0.000432 ₿0.0000000069	$94.4K ₿1.49	$3.78M ₿59.73	$3.78M ₿59.73
1777	Trias Token TRIAS	$0.3774 ₿0.0000059	4.97	$3.77M ₿59.54	$0.4216 ₿0.0000066	$0.3555 ₿0.0000056	$602.7 ₿0.01	$3.77M ₿59.54	$3.77M ₿59.54
1801	Shadow Token SHDW	$0.02133 ₿0.00000033	0.89	$3.61M ₿56.66	$0.02136 ₿0.00000034	$0.02105 ₿0.00000033	$3.04K ₿0.14	$3.61M ₿56.66	$3.61M ₿56.66
1804	Oasys OAS	$0.0005339 ₿0.0000000084	3.97	$3.6M ₿56.7	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$325.35K ₿5.14	$5.34M ₿84.19	$3.6M ₿56.7
1811	dYdX ETHDYDX	$0.1204 ₿0.0000018	2.41	$3.57M ₿56.08	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.17M ₿97.7	$96.2M ₿1.51K	$3.57M ₿56.08
1822	0x0 0X0	$0.003929 ₿0.000000061	1.45	$3.5M ₿55.24	$0.004005 ₿0.000000063	$0.003853 ₿0.000000061	$2.55K ₿0.04	$3.5M ₿55.24	$3.5M ₿55.24
1828	Gearbox GEAR	$0.0003447 ₿0.0000000054	6.44	$3.45M ₿54.42	$0.0003453 ₿0.0000000054	$0.0003237 ₿0.0000000051	$2.18K ₿0.03	$3.45M ₿54.42	$3.45M ₿54.42
1839	Wen WEN	$0.000004639 ₿0.000000000073	5.05	$3.38M ₿53.31	$0.000004889 ₿0.000000000076	$0.0000044 ₿0.000000000070	$177.3K ₿2.8	$3.38M ₿53.31	$3.38M ₿53.31
1859	NetMind Token NMT	$0.05354 ₿0.00000085	-1.11	$3.26M ₿51.59	$0.0552 ₿0.00000088	$0.05252 ₿0.00000082	$77.18K ₿1.17	$7.72M ₿122.29	$3.26M ₿51.59
1871	Karrat KARRAT	$0.003875 ₿0.000000062	11.76	$3.21M ₿51.51	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$319.12K ₿5.11	$3.88M ₿62.14	$3.21M ₿51.51
1873	REN REN	$0.003192 ₿0.000000052	3.79	$3.19M ₿52.56	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$204.26K ₿3.22	$3.19M ₿52.56	$3.19M ₿52.56
1881	Bitcoin Gold BTG	$0.181 ₿0.0000028	-17.61	$3.17M ₿50.07	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$12.14K ₿0.19	$3.17M ₿50.07	$3.17M ₿50.07
1891	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1910	Aavegotchi GHST	$0.06002 ₿0.00000094	2.66	$3.07M ₿48.32	$0.06016 ₿0.00000095	$0.05818 ₿0.00000093	$167.1K ₿2.62	$3.16M ₿49.82	$3.07M ₿48.32
1917	Star Atlas ATLAS	$0.0001221 ₿0.0000000019	1.67	$3.03M ₿47.81	$0.0001235 ₿0.0000000019	$0.0001189 ₿0.0000000019	$24.75K ₿0.38	$4.4M ₿69.27	$3.03M ₿47.81
1941	FEED EVERY GORILLA FEG	$0.0000308 ₿0.00000000048	-2.79	$2.97M ₿46.81	$0.00003177 ₿0.00000000051	$0.00003075 ₿0.00000000048	$335.29K ₿5.29	$2.97M ₿46.81	$2.97M ₿46.81
1943	Sleepless AI AI	$0.0228 ₿0.00000035	5.06	$2.96M ₿46.69	$0.02296 ₿0.00000036	$0.02125 ₿0.00000034	$5.54M ₿87.55	$22.8M ₿359.17	$2.96M ₿46.69
1951	Clover Finance CLV	$0.00239 ₿0.000000037	1.39	$2.93M ₿46.2	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$31.4K ₿0.5	$4.78M ₿75.48	$2.93M ₿46.2
1955	GME GME	$0.0004244 ₿0.0000000066	5.49	$2.92M ₿45.87	$0.0004265 ₿0.0000000067	$0.0003993 ₿0.0000000063	$609.84K ₿10.45	$2.92M ₿45.87	$2.92M ₿45.87
1986	REI Network REI	$0.002842 ₿0.000000044	1.95	$2.8M ₿44.28	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$864.69K ₿13.75	$2.84M ₿44.88	$2.8M ₿44.28
1989	Kendu KENDU	$0.00000281 ₿0.000000000044	5.34	$2.79M ₿44.02	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$22.66K ₿0.37	$2.8M ₿44.17	$2.79M ₿44.02
2029	Mobox MBOX	$0.004789 ₿0.000000075	-4.74	$2.64M ₿41.62	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$6.99M ₿114.73	$2.64M ₿41.62	$2.64M ₿41.62
2038	ChainSwap CSWAP	$0.002709 ₿0.000000042	-0.39	$2.6M ₿41.03	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$388.83 ₿0.01	$2.6M ₿41.03	$2.6M ₿41.03
2039	Dent DENT	$0.00002716 ₿0.00000000043	-26.26	$2.6M ₿41.59	$0.00003765 ₿0.00000000060	$0.00002705 ₿0.00000000043	$745.99K ₿12.71	$2.72M ₿43.48	$2.6M ₿41.59
2046	Nakamoto Games NAKA	$0.03969 ₿0.00000062	8.58	$2.58M ₿40.75	$0.03979 ₿0.00000062	$0.03648 ₿0.00000058	$995.63K ₿15.44	$7.15M ₿112.86	$2.58M ₿40.75
2052	PeiPei PEIPEI	$0.000000006106 ₿0.000000000000096	6.47	$2.57M ₿40.51	$0.000000006108 ₿0.000000000000096	$0.000000005656 ₿0.000000000000090	$315.78K ₿4.98	$2.57M ₿40.51	$2.57M ₿40.51
2054	Myro $MYRO	$0.002552 ₿0.000000040	-2.38	$2.55M ₿40.29	$0.002638 ₿0.000000042	$0.002528 ₿0.000000039	$209.28K ₿3.31	$2.55M ₿40.29	$2.55M ₿40.29
2061	SOLO Coin SOLO	$0.01653 ₿0.00000026	1.65	$2.53M ₿39.93	$0.01677 ₿0.00000026	$0.01591 ₿0.00000025	$138.08 ₿0	$2.53M ₿39.93	$2.53M ₿39.93
2078	Guild of Guardians GOG	$0.003112 ₿0.000000049	0.73	$2.49M ₿39.29	$0.003136 ₿0.000000049	$0.003079 ₿0.000000049	$2.11K ₿0.03	$3.11M ₿49.11	$2.49M ₿39.29
2079	Contentos COS	$0.0004806 ₿0.0000000075	0.55	$2.49M ₿39.09	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$6.72M ₿105.48	$4.76M ₿74.77	$2.49M ₿39.09
2117	Aleph ALEPH	$0.01262 ₿0.00000019	-0.01*	$2.35M ₿36.95	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$264.32K ₿4.16	$6.3M ₿99.09	$2.35M ₿36.95
2120	Mythos MYTH	$0.002937 ₿0.000000046	-3.44	$2.34M ₿36.89	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$2.17K ₿0.03	$2.94M ₿46.32	$2.34M ₿36.89
2127	Swipe SXP	$0.003438 ₿0.000000054	-23.17	$2.32M ₿36.51	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$660.56 ₿0.01	$2.32M ₿36.51	$2.32M ₿36.51
2130	Kadena KDA	$0.006828 ₿0.00000010	-0.64	$2.31M ₿36.43	$0.006941 ₿0.00000011	$0.00681 ₿0.00000010	$3.83K ₿0.06	$2.31M ₿36.43	$2.31M ₿36.43
2147	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	11.40	$2.27M ₿35.94	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$429.58K ₿6.75	$2.27M ₿35.94	$2.27M ₿35.94
2153	GAMEE GMEE	$0.001654 ₿0.000000025	0.36	$2.25M ₿35.44	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$281.49K ₿4.43	$5.25M ₿82.63	$2.25M ₿35.44
2182	Pirate Nation Token PIRATE	$0.003013 ₿0.000000047	2.53	$2.16M ₿34.16	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$186.58K ₿2.94	$2.95M ₿46.58	$2.16M ₿34.16
2194	GameFi GAFI	$0.1941 ₿0.0000030	-9.02	$2.13M ₿33.64	$0.2138 ₿0.0000034	$0.1942 ₿0.0000030	$142.53K ₿2.25	$2.91M ₿45.97	$2.13M ₿33.64
2235	RETARDIO RETARDIO	$0.00202 ₿0.000000031	3.91	$2.02M ₿31.89	$0.002029 ₿0.000000031	$0.001869 ₿0.000000029	$611.24K ₿9.65	$2.02M ₿31.89	$2.02M ₿31.89
2247	Aleph Zero AZERO	$0.006557 ₿0.00000010	-3.26	$1.98M ₿31.36	$0.006778 ₿0.00000010	$0.006495 ₿0.00000010	$116.14K ₿1.84	$3.41M ₿53.94	$1.98M ₿31.36
2251	Cornucopias COPI	$0.001902 ₿0.000000030	2.07	$1.96M ₿31.01	$0.00196 ₿0.000000030	$0.001857 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.34	$1.96M ₿31.01
2261	Ampleforth Governance Token FORTH	$0.1806 ₿0.0000028	0.47	$1.94M ₿30.61	$0.1821 ₿0.0000029	$0.176 ₿0.0000027	$990.02K ₿15.67	$2.77M ₿43.74	$1.94M ₿30.61
2265	MANEKI MANEKI	$0.0002171 ₿0.0000000034	3.02	$1.92M ₿30.37	$0.0002193 ₿0.0000000034	$0.0002096 ₿0.0000000033	$132.12K ₿2.09	$1.93M ₿30.48	$1.92M ₿30.37
2266	Tenset 10SET	$0.01232 ₿0.00000019	1.60	$1.92M ₿30.25	$0.01242 ₿0.00000019	$0.01205 ₿0.00000019	$147.81K ₿2.33	$1.92M ₿30.25	$1.92M ₿30.25
2267	Nexera NXRA	$0.001838 ₿0.000000029	2.09	$1.92M ₿30.51	$0.001901 ₿0.000000030	$0.001789 ₿0.000000028	$9.32K ₿0.15	$2.11M ₿33.46	$1.92M ₿30.51
2273	RAMP RAMP	$0.01567 ₿0.00000024	1.14	$1.91M ₿30.05	$0.01589 ₿0.00000025	$0.0154 ₿0.00000024	$202.31 ₿0	$1.91M ₿30.05	$1.91M ₿30.05
2323	Hooked Protocol HOOK	$0.0063 ₿0.000000099	6.08	$1.8M ₿28.46	$0.00632 ₿0.000000099	$0.005901 ₿0.000000094	$233.98K ₿3.68	$3.14M ₿49.45	$1.8M ₿28.46
2331	Samoyedcoin SAMO	$0.0003106 ₿0.0000000049	-3.06	$1.78M ₿28.15	$0.0003215 ₿0.0000000051	$0.0003003 ₿0.0000000047	$67.89K ₿1.08	$1.78M ₿28.15	$1.78M ₿28.15
2334	PIXL PIXL	$0.003549 ₿0.000000055	1.16	$1.77M ₿27.97	$0.003734 ₿0.000000059	$0.003488 ₿0.000000055	$732.08 ₿0.01	$1.77M ₿27.97	$1.77M ₿27.97
2340	Grok GROK	$0.0002772 ₿0.0000000043	4.62	$1.75M ₿27.65	$0.0002827 ₿0.0000000044	$0.000265 ₿0.0000000042	$134.57K ₿2.12	$1.83M ₿28.86	$1.75M ₿27.65
2349	Basenji BENJI	$0.001734 ₿0.000000027	3.77	$1.73M ₿27.46	$0.001805 ₿0.000000028	$0.001626 ₿0.000000025	$86.51K ₿1.35	$1.73M ₿27.46	$1.73M ₿27.46
2351	Stafi FIS	$0.01109 ₿0.00000017	-5.04	$1.73M ₿27.32	$0.01193 ₿0.00000019	$0.0109 ₿0.00000017	$165.29K ₿2.58	$1.73M ₿27.32	$1.73M ₿27.32
2359	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2372	Billy (Bitcoin) BDC	$0.001687 ₿0.000000026	0.04	$1.69M ₿26.63	$0.001699 ₿0.000000027	$0.001611 ₿0.000000025	$9K ₿0.14	$1.69M ₿26.63	$1.69M ₿26.63
2391	Polymath POLY	$0.01508 ₿0.00000023	-2.30	$1.66M ₿26.14	$0.01569 ₿0.00000024	$0.01503 ₿0.00000023	$2.32K ₿0.04	$15.09M ₿238.19	$1.66M ₿26.14
2435	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2449	Kin KIN	$0.0000005856 ₿0.0000000000093	-1.47	$1.55M ₿24.69	$0.0000006062 ₿0.0000000000096	$0.0000005853 ₿0.0000000000092	$57.55K ₿0.92	$1.55M ₿24.69	$1.55M ₿24.69
2456	Swarm Markets SMT	$0.01679 ₿0.00000026	1.94	$1.54M ₿24.39	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$62.03K ₿0.98	$2.48M ₿39.13	$1.54M ₿24.39
2476	Aragon ANT	$0.03782 ₿0.00000059	-0.06	$1.51M ₿23.89	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.77	$1.51M ₿23.89
2498	Perpetual Protocol PERP	$0.02009 ₿0.00000031	3.82	$1.46M ₿22.98	$0.02138 ₿0.00000033	$0.01919 ₿0.00000030	$141.46K ₿2.23	$3.02M ₿47.48	$1.46M ₿22.98
2517	ALEX Lab ALEX	$0.001454 ₿0.000000022	5.63	$1.41M ₿22.49	$0.001472 ₿0.000000023	$0.001372 ₿0.000000022	$172.12K ₿2.69	$1.44M ₿22.97	$1.41M ₿22.49
2531	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000050	6.80	$1.41M ₿22.17	$0.000000000032 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$86.64 ₿0	$3.17M ₿49.99	$1.41M ₿22.17
2533	Dynex DNX	$0.01308 ₿0.00000020	-2.01	$1.41M ₿22.19	$0.01336 ₿0.00000021	$0.01296 ₿0.00000020	$54.14K ₿0.86	$1.41M ₿22.19	$1.41M ₿22.19
2534	IDEX IDEX	$0.001397 ₿0.000000022	0.96	$1.39M ₿22.02	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$67.95K ₿1.07	$1.4M ₿22.13	$1.39M ₿22.02
2577	Stride STRD	$0.03487 ₿0.00000054	15.33	$1.35M ₿21.13	$0.03519 ₿0.00000055	$0.02988 ₿0.00000048	$973.89 ₿0.02	$1.35M ₿21.13	$1.35M ₿21.13
2584	HashAI HASHAI	$0.00001576 ₿0.00000000024	0.50	$1.34M ₿20.99	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$85.39K ₿1.35	$1.41M ₿22.1	$1.34M ₿20.99
2601	MAGA TRUMP	$0.02935 ₿0.00000046	0.67	$1.32M ₿20.73	$0.02986 ₿0.00000047	$0.02865 ₿0.00000045	$73.65K ₿1.3	$1.32M ₿20.73	$1.32M ₿20.73
2650	Dream Machine Token DMT	$1.39 ₿0.000021	1.80	$1.25M ₿19.69	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.34K ₿0.07	$1.39M ₿21.87	$1.25M ₿19.69
2694	Frontier Token FRONT	$0.01328 ₿0.00000020	1.67	$1.2M ₿18.86	$0.01336 ₿0.00000021	$0.01303 ₿0.00000020	$12.84 ₿0	$1.2M ₿18.86	$1.2M ₿18.86
2718	Cream CREAM	$0.5018 ₿0.0000079	-0.82	$1.16M ₿18.34	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$818.73 ₿0.01	$1.47M ₿23.13	$1.16M ₿18.34
2724	Spectral SPEC	$0.05612 ₿0.00000088	-0.08	$1.16M ₿18.26	$0.05635 ₿0.00000090	$0.05528 ₿0.00000087	$78.82K ₿1.25	$5.61M ₿88.57	$1.16M ₿18.26
2748	Magpie MGP	$0.001992 ₿0.000000031	1.37	$1.13M ₿17.84	$0.002011 ₿0.000000031	$0.001957 ₿0.000000031	$3.45K ₿0.05	$1.99M ₿31.4	$1.13M ₿17.84
2771	TrustToken TRU	$0.0008694 ₿0.000000013	-2.64	$1.09M ₿17.36	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$300.71K ₿4.78	$1.09M ₿17.36	$1.09M ₿17.36
2809	Hoppy HOPPY	$0.000002489 ₿0.000000000039	-3.04	$1.05M ₿16.57	$0.000002609 ₿0.000000000041	$0.000002449 ₿0.000000000038	$174.73K ₿1.89	$1.05M ₿16.57	$1.05M ₿16.57
2830	NodeAI GPU	$0.01054 ₿0.00000016	-0.93	$1.02M ₿16.15	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$56.8K ₿0.89	$1.05M ₿16.53	$1.02M ₿16.15
2852	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2870	Crown by Third Time Games CROWN	$0.003939 ₿0.000000061	0.16	$983.67K ₿15.46	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.79K ₿0.08	$983.67K ₿15.46	$983.67K ₿15.46
2893	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01	$966.02K ₿15.25	$1.02 ₿0.000016	$0.9975 ₿0.000015	$88.43 ₿0	$1.41M ₿22.18	$966.02K ₿15.25
2945	Clore.ai CLORE	$0.001444 ₿0.000000022	1.23	$913.28K ₿14.31	$0.001449 ₿0.000000023	$0.001423 ₿0.000000022	$76.08K ₿21.45	$918.33K ₿14.39	$913.28K ₿14.31
2982	Mother Iggy MOTHER	$0.0009179 ₿0.000000014	2.76	$886.13K ₿13.99	$0.0009321 ₿0.000000014	$0.00089 ₿0.000000014	$77.01K ₿1.22	$886.13K ₿13.99	$886.13K ₿13.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}