Страница результатов 6 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1345	Mobox MBOX	$0.02951 ₿0.00000033	-0.98	$14.77M ₿166.4	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.07	$16.25M ₿183.03	$14.77M ₿166.4
1346	Alien Worlds TLM	$0.00228 ₿0.000000025	-1.71	$14.76M ₿166.29	$0.002352 ₿0.000000026	$0.00228 ₿0.000000025	$4.3M ₿48.47	$15.75M ₿177.36	$14.76M ₿166.29
1348	Portal PORTAL	$0.0193 ₿0.00000021	-1.30	$14.73M ₿165.88	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.1M ₿34.87	$19.31M ₿217.48	$14.73M ₿165.88
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.66M ₿165.05	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.58M ₿2.01K	$14.66M ₿165.05
1358	Neutron NTRN	$0.02211 ₿0.00000024	-1.38	$14.57M ₿164.03	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.54M ₿17.33	$22.05M ₿248.26	$14.57M ₿164.03
1364	LON LON	$0.1171 ₿0.0000013	-71.22	$14.46M ₿162.81	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.36	$14.46M ₿162.81
1373	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.34M ₿161.56	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.25 ₿0.01	$14.34M ₿161.56	$14.34M ₿161.56
1382	Radicle RAD	$0.2842 ₿0.0000031	-2.01	$14.17M ₿159.55	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.91M ₿21.46	$28.43M ₿320.18	$14.17M ₿159.55
1384	PlatON Network LAT	$0.002077 ₿0.000000023	-0.02	$14.15M ₿159.34	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.53M ₿28.52	$21.32M ₿240.08	$14.15M ₿159.34
1391	Alephium ALPH	$0.1118 ₿0.0000012	2.50	$14.04M ₿158.09	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$151.49K ₿1.71	$24.45M ₿275.38	$14.04M ₿158.09
1394	Wanchain WAN	$0.07019 ₿0.00000079	-0.77	$13.96M ₿157.22	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$813.36K ₿11.22	$14.75M ₿166.07	$13.96M ₿157.22
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.76	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1410	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01*	$13.66M ₿153.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.91K ₿0.19	$13.66M ₿153.91	$13.66M ₿153.91
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.15	$13.57M ₿152.82	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.1	$14.49M ₿163.16	$13.57M ₿152.82
1415	Autonolas OLAS	$0.05757 ₿0.00000064	-3.18	$13.52M ₿152.19	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$250.55K ₿2.82	$27.15M ₿305.71	$13.52M ₿152.19
1419	ANDY ETH ANDY	$0.00001346 ₿0.00000000015	-8.01	$13.48M ₿151.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.45K ₿4.99	$13.48M ₿151.78	$13.48M ₿151.78
1433	Coinweb CWEB	$0.002027 ₿0.000000022	1.93	$13.17M ₿148.34	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$175K ₿1.97	$15.43M ₿173.82	$13.17M ₿148.34
1439	TokenFi TOKEN	$0.003881 ₿0.000000043	-2.24	$13.1M ₿147.53	$0.004013 ₿0.000000044	$0.003882 ₿0.000000043	$1.21M ₿13.59	$38.82M ₿437.08	$13.1M ₿147.53
1444	DexTools DEXT	$0.1832 ₿0.0000020	-7.89	$12.99M ₿146.22	$0.1989 ₿0.0000022	$0.1748 ₿0.0000019	$91.62K ₿1.03	$20.63M ₿232.25	$12.99M ₿146.22
1447	Orchid Protocol OXT	$0.02185 ₿0.00000024	-0.47	$12.93M ₿145.62	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$950.42K ₿10.7	$21.86M ₿246.17	$12.93M ₿145.62
1448	MCOIN MCOIN	$0.07292 ₿0.00000082	-2.90	$12.91M ₿145.35	$0.07567 ₿0.00000084	$0.07291 ₿0.00000082	$248.4K ₿2.8	$36.46M ₿410.59	$12.91M ₿145.35
1450	Forta FORT	$0.02047 ₿0.00000023	2.21	$12.88M ₿145.07	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.88K ₿2.53	$20.47M ₿230.53	$12.88M ₿145.07
1460	Access Protocol ACS	$0.0002783 ₿0.0000000031	-1.54	$12.62M ₿142.15	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$495.38K ₿5.58	$24.97M ₿281.17	$12.62M ₿142.15
1462	Humans.ai HEART	$0.001617 ₿0.000000018	0.91	$12.62M ₿142.11	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.93K ₿1.82	$12.62M ₿142.11	$12.62M ₿142.11
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.95	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.48 ₿0	$12.43M ₿139.95	$12.43M ₿139.95
1478	LandWolf WOLF	$0.00001367 ₿0.00000000015	-4.75	$12.35M ₿139.04	$0.00001436 ₿0.00000000016	$0.00001342 ₿0.00000000015	$727.48K ₿8.19	$12.35M ₿139.04	$12.35M ₿139.04
1481	TrustToken TRU	$0.008938 ₿0.00000010	-1.24	$12.27M ₿138.1	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.13M ₿23.97	$12.4M ₿139.58	$12.27M ₿138.1
1506	inSure DeFi SURE	$0.0004449 ₿0.0000000050	-1.16	$11.78M ₿132.68	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.14 ₿0	$39.16M ₿440.89	$11.78M ₿132.68
1508	LUKSO LYX	$0.3854 ₿0.0000043	5.60	$11.78M ₿132.59	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$729.12K ₿8.21	$16.24M ₿182.87	$11.78M ₿132.59
1515	Hooked Protocol HOOK	$0.03652 ₿0.00000041	-0.07	$11.69M ₿131.68	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.65M ₿41.13	$18.27M ₿205.75	$11.69M ₿131.68
1517	Gitcoin GTC	$0.1334 ₿0.0000015	-0.28	$11.67M ₿131.47	$0.137 ₿0.0000015	$0.1334 ₿0.0000014	$634.42K ₿7.14	$13.34M ₿150.27	$11.67M ₿131.47
1523	VitaDAO VITA	$0.4482 ₿0.0000050	2.13	$11.55M ₿130.07	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$643.97K ₿7.25	$12.57M ₿141.53	$11.55M ₿130.07
1524	Synapse SYN	$0.0526 ₿0.00000059	-3.38	$11.52M ₿129.76	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.19M ₿13.38	$13.15M ₿148.08	$11.52M ₿129.76
1540	Oasys OAS	$0.001769 ₿0.000000019	-1.26	$11.3M ₿127.2	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$121.07K ₿1.36	$17.88M ₿201.32	$11.3M ₿127.2
1543	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000032	-2.49	$11.27M ₿126.91	$0.00000002928 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.07M ₿12.06	$12.16M ₿136.97	$11.27M ₿126.91
1545	Radiant Capital RDNT	$0.008715 ₿0.000000098	0.14	$11.26M ₿126.81	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.12M ₿23.86	$13.07M ₿147.22	$11.26M ₿126.81
1557	OmiseGO OMG	$0.07868 ₿0.00000088	1.14	$11.04M ₿124.26	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$453.55K ₿5.11	$11.04M ₿124.26	$11.04M ₿124.26
1560	RAMP RAMP	$0.02677 ₿0.00000030	1.09	$11.01M ₿123.91	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.84 ₿0	$26.78M ₿301.51	$11.01M ₿123.91
1569	DAO Maker DAO	$0.04339 ₿0.00000048	-3.79	$10.86M ₿122.26	$0.0451 ₿0.00000050	$0.04307 ₿0.00000048	$411.33K ₿4.63	$12.01M ₿135.22	$10.86M ₿122.26
1584	THORSwap THOR	$0.06733 ₿0.00000075	0.75	$10.61M ₿119.51	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.2M ₿159.94	$10.61M ₿119.51
1585	Badger DAO BADGER	$0.5325 ₿0.0000060	0.07	$10.6M ₿119.38	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$748.79K ₿8.43	$11.17M ₿125.79	$10.6M ₿119.38
1586	Vulcan Forged PYR	$0.4426 ₿0.0000049	-4.05	$10.58M ₿119.2	$0.4624 ₿0.0000051	$0.4425 ₿0.0000049	$3.12M ₿35.08	$22.14M ₿249.4	$10.58M ₿119.2
1587	Poollotto.finance PLT	$0.6584 ₿0.0000074	-6.29	$10.58M ₿119.16	$0.703 ₿0.0000078	$0.6584 ₿0.0000074	$291.97 ₿0	$12.69M ₿142.9	$10.58M ₿119.16
1594	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.94	$10.49M ₿118.07	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$266.36K ₿3	$11.64M ₿131.01	$10.49M ₿118.07
1601	Automata ATA	$0.01754 ₿0.00000019	0.19	$10.31M ₿116.14	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.77	$17.54M ₿197.58	$10.31M ₿116.14
1602	RSS3 RSS3	$0.01144 ₿0.00000012	-1.12	$10.31M ₿116.1	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.58	$11.75M ₿132.36	$10.31M ₿116.1
1614	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.55	$10.11M ₿113.86	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$263.69K ₿2.97	$37.19M ₿418.72	$10.11M ₿113.86
1621	The Doge NFT DOG	$0.0007516 ₿0.0000000084	0.70	$10.03M ₿112.96	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.82K ₿0.18	$12.43M ₿140.01	$10.03M ₿112.96
1638	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.99	$9.86M ₿111	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿111	$9.86M ₿111
1648	Aavegotchi GHST	$0.1892 ₿0.0000021	-3.02	$9.68M ₿109	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.9M ₿32.61	$9.98M ₿112.39	$9.68M ₿109
1651	Oraichain Token ORAI	$0.494 ₿0.0000055	4.39	$9.66M ₿108.74	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$246.16K ₿2.77	$9.78M ₿110.08	$9.66M ₿108.74
1660	NKN NKN	$0.01194 ₿0.00000013	-2.49	$9.52M ₿107.18	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$494K ₿5.56	$9.52M ₿107.22	$9.52M ₿107.18
1665	Agoras: Tau Net AGRS	$0.5254 ₿0.0000059	0.07	$9.46M ₿106.48	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$22.07M ₿248.46	$9.46M ₿106.48
1678	IDEX IDEX	$0.009359 ₿0.00000010	-0.99	$9.32M ₿104.93	$0.009585 ₿0.00000010	$0.009371 ₿0.00000010	$1.81M ₿20.36	$9.37M ₿105.44	$9.32M ₿104.93
1690	Coq Inu COQ	$0.0000001331 ₿0.0000000000014	-4.89	$9.24M ₿104.07	$0.0000001419 ₿0.0000000000015	$0.000000133 ₿0.0000000000014	$338.41K ₿3.81	$9.24M ₿104.07	$9.24M ₿104.07
1707	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.22	$9.09M ₿102.39	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.67M ₿75.15	$23.77M ₿267.69	$9.09M ₿102.39
1718	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.48	$8.99M ₿101.23	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1M ₿11.3	$9.08M ₿102.21	$8.99M ₿101.23
1724	Wexo WEXO	$0.02537 ₿0.00000028	-0.49	$8.92M ₿100.41	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.24K ₿1.69	$22.74M ₿256.01	$8.92M ₿100.41
1742	Milady Meme Coin LADYS	$0.000000009826 ₿0.00000000000011	-3.82	$8.73M ₿98.26	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.24M ₿13.96	$8.73M ₿98.26	$8.73M ₿98.26
1770	Bobo Coin BOBO	$0.0000001268 ₿0.0000000000014	-1.62	$8.41M ₿94.74	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$385.55K ₿4.34	$8.42M ₿94.86	$8.41M ₿94.74
1784	Dora Factory DORA	$0.008192 ₿0.000000092	-0.17	$8.2M ₿92.35	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.98K ₿0.27	$8.2M ₿92.35	$8.2M ₿92.35
1786	Wojak WOJAK	$0.0001179 ₿0.0000000013	-1.50	$8.18M ₿92.16	$0.0001198 ₿0.0000000013	$0.0001163 ₿0.0000000013	$648.39K ₿7.3	$8.18M ₿92.16	$8.18M ₿92.16
1789	NEM XEM	$0.0009023 ₿0.000000010	6.38	$8.12M ₿91.44	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.42M ₿38.54	$8.12M ₿91.44	$8.12M ₿91.44
1795	GamerCoin GHX	$0.01148 ₿0.00000012	-0.47	$8.08M ₿90.99	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$174.99K ₿1.97	$9.29M ₿104.6	$8.08M ₿90.99
1798	Telos TLOS	$0.01915 ₿0.00000021	-2.90	$8.05M ₿90.63	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.7M ₿19.13	$8.05M ₿90.63	$8.05M ₿90.63
1803	Polkastarter POLS	$0.08056 ₿0.00000090	-1.86	$7.99M ₿89.99	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$137.7K ₿1.55	$8.06M ₿90.71	$7.99M ₿89.99
1808	Pangolin PNG	$0.03532 ₿0.00000039	0.36	$7.93M ₿89.37	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$478.33K ₿5.39	$19.03M ₿214.29	$7.93M ₿89.37
1809	Iron Fish IRON	$0.1136 ₿0.0000012	1.93	$7.93M ₿89.3	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$275.33K ₿3.1	$7.93M ₿89.34	$7.93M ₿89.3
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.83	$7.85M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.3K ₿1.03	$17.7M ₿199.4	$7.85M ₿88.44
1817	Star Atlas DAO POLIS	$0.02386 ₿0.00000026	2.69	$7.83M ₿88.19	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.2K ₿0.93	$8.6M ₿96.82	$7.83M ₿88.19
1829	Acala ACA	$0.006572 ₿0.000000074	-0.02	$7.67M ₿86.34	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.27M ₿14.27	$10.51M ₿118.41	$7.67M ₿86.34
1839	Bluzelle BLZ	$0.01612 ₿0.00000018	0.77	$7.57M ₿85.19	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$197.26K ₿2.22	$8.06M ₿90.79	$7.57M ₿85.19
1867	HashAI HASHAI	$0.00008127 ₿0.00000000091	-3.09	$7.27M ₿81.9	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.78K ₿2.44	$7.72M ₿86.98	$7.27M ₿81.9
1887	Vyvo Smart Chain VSC	$0.001534 ₿0.000000017	-1.15	$7.02M ₿79.08	$0.001567 ₿0.000000017	$0.001534 ₿0.000000017	$50.66K ₿0.57	$30.71M ₿345.79	$7.02M ₿79.08
1897	crow with knife CAW	$0.000000009036 ₿0.00000000000010	-0.37	$6.95M ₿78.31	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$95.69K ₿1.08	$6.95M ₿78.31	$6.95M ₿78.31
1903	Gearbox GEAR	$0.0006904 ₿0.0000000077	-13.20	$6.9M ₿77.74	$0.0007966 ₿0.0000000088	$0.0006866 ₿0.0000000077	$177.56K ₿2	$6.9M ₿77.74	$6.9M ₿77.74
1916	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000086	-0.48	$6.81M ₿76.67	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.67	$6.81M ₿76.67
1920	Shadow Token SHDW	$0.03958 ₿0.00000044	-0.07	$6.69M ₿75.37	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.89K ₿0.26	$6.69M ₿75.37	$6.69M ₿75.37
1921	Contentos COS	$0.001292 ₿0.000000014	-1.17	$6.69M ₿75.34	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$378K ₿4.26	$12.8M ₿144.08	$6.69M ₿75.34
1923	MATH MATH	$0.03552 ₿0.00000039	-0.37	$6.64M ₿74.74	$0.03567 ₿0.00000040	$0.03495 ₿0.00000039	$196.48K ₿2.21	$7.1M ₿79.99	$6.64M ₿74.74
1942	Nakamoto Games NAKA	$0.09867 ₿0.0000011	-13.58	$6.44M ₿72.51	$0.1143 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.63	$17.83M ₿200.83	$6.44M ₿72.51
1943	Clover Finance CLV	$0.005274 ₿0.000000059	0.67	$6.44M ₿72.49	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$553.61K ₿6.23	$10.52M ₿118.43	$6.44M ₿72.49
1948	Star Atlas ATLAS	$0.0002742 ₿0.0000000030	0.55	$6.38M ₿71.9	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$79.35K ₿0.89	$9.88M ₿111.28	$6.38M ₿71.9
1954	Litentry LIT	$0.1399 ₿0.0000015	-1.55	$6.32M ₿71.19	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.42K ₿0.06	$13.99M ₿157.62	$6.32M ₿71.19
1965	Pixels PIXEL	$0.008089 ₿0.000000091	-0.66	$6.24M ₿70.29	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.44M ₿49.97	$40.47M ₿455.83	$6.24M ₿70.29
1990	Crown by Third Time Games CROWN	$0.02408 ₿0.00000027	-12.79	$6.02M ₿67.79	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$32.15K ₿0.36	$6.02M ₿67.79	$6.02M ₿67.79
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.01K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2000	AMATERASU OMIKAMI OMIKAMI	$0.005955 ₿0.000000067	-4.88	$5.95M ₿67.03	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.74K ₿1.13	$5.95M ₿67.03	$5.95M ₿67.03
2009	Dimitra DMTR	$0.00848 ₿0.000000095	-3.73	$5.88M ₿66.23	$0.008848 ₿0.000000098	$0.008469 ₿0.000000095	$140.49K ₿1.58	$8.22M ₿92.63	$5.88M ₿66.23
2010	OctaSpace OCTA	$0.1383 ₿0.0000015	-7.10	$5.87M ₿66.11	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$276.22K ₿3.11	$5.87M ₿66.11	$5.87M ₿66.11
2011	WHY WHY	$0.00000001395 ₿0.00000000000015	-2.99	$5.86M ₿66.03	$0.00000001438 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$123.16K ₿1.39	$5.86M ₿66.03	$5.86M ₿66.03
2024	Aleph ALEPH	$0.03078 ₿0.00000034	-4.02	$5.74M ₿64.62	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$77.23K ₿0.87	$15.39M ₿173.3	$5.74M ₿64.62
2026	FEED EVERY GORILLA FEG	$0.0000592 ₿0.00000000066	-0.12	$5.72M ₿64.4	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$295.81K ₿3.33	$5.72M ₿64.4	$5.72M ₿64.4
2041	Alpha Finance ALPHA	$0.005852 ₿0.000000065	-1.06	$5.62M ₿63.33	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$295.02K ₿3.32	$5.85M ₿65.9	$5.62M ₿63.33
2042	REN REN	$0.005619 ₿0.000000063	1.88	$5.62M ₿63.27	$0.005637 ₿0.000000063	$0.005501 ₿0.000000061	$439.16K ₿4.94	$5.62M ₿63.27	$5.62M ₿63.27
2056	Trias Token TRIAS	$0.5549 ₿0.0000062	-2.25	$5.55M ₿62.5	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$892.83 ₿0.01	$5.55M ₿62.5	$5.55M ₿62.5
2068	Seamless Protocol SEAM	$0.1284 ₿0.0000014	-1.62	$5.49M ₿61.86	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.37K ₿2.17	$12.85M ₿144.66	$5.49M ₿61.86
2073	Kendu KENDU	$0.00000547 ₿0.000000000061	0.08	$5.43M ₿61.15	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$66.75K ₿0.75	$5.45M ₿61.36	$5.43M ₿61.15
2084	Wen WEN	$0.0000074 ₿0.000000000083	-1.61	$5.39M ₿60.7	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$667.33K ₿7.52	$5.39M ₿60.7	$5.39M ₿60.7
2085	Seedify.fund SFUND	$0.06482 ₿0.00000072	-3.19	$5.39M ₿60.66	$0.06696 ₿0.00000074	$0.06468 ₿0.00000072	$488.7K ₿5.5	$6.49M ₿73.08	$5.39M ₿60.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}